Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 270 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 270.00 0.460 0.470 0.91 22.85
BVT Call 270 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 270.00 0.480 0.490 0.96 21.62
BVT Call 270 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 270.00 0.430 0.440 0.96 21.62
UBS Call 260 TSLA 21.03.2025   Call Tesla Inc 21.03.2025 260.00 0.930 0.940 0.05 21.31
UBS Call 260 TSLA 21.03.2025   Call Tesla Inc 21.03.2025 260.00 0.940 0.950 0.05 21.31
UBS Call 260 TSLA 21.03.2025   Call Tesla Inc 21.03.2025 260.00 0.930 0.940 0.05 21.31
BVT Call 270 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 270.00 0.042 0.052 0.99 20.87
BVT Call 270 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 270.00 0.037 0.047 0.99 20.87
Discount Call Optionsschein auf die Aktie der Tesla, Inc.   Call Tesla Inc 19.03.2025 260.00 0.9600 0.9700 0.05 20.33
UniCredit Call 260 TSLA 19.03.2025   Call Tesla Inc 19.03.2025 260.00 0.970 0.980 0.05 20.33
UniCredit Call 260 TSLA 19.03.2025   Call Tesla Inc 19.03.2025 260.00 0.960 0.970 0.05 20.33
BVT Call 265 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 265.00 0.670 0.690 0.94 19.79
BVT Call 265 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 265.00 0.610 0.630 0.94 19.79
Morgan Stanley Call 255 TSLA 20.09.2024   Call Tesla Inc 20.09.2024 255.00 1.060 1.070 0.11 18.84
BVT Call 260 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 260.00 0.940 0.960 0.90 18.11
BVT Call 260 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 260.00 0.870 0.890 0.90 18.11
Goldman Sachs Call 320 TSLA 19.07.2024   Call Tesla Inc 19.07.2024 320.00 0.006 0.010 0.83 17.98
Goldman Sachs Call 310 TSLA 19.07.2024   Call Tesla Inc 19.07.2024 310.00 0.013 0.016 0.79 17.73
BVT Call 260 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 260.00 0.091 0.101 0.93 17.61
BVT Call 260 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 260.00 0.084 0.094 0.93 17.61
Morgan Stanley Call 265 TSLA 20.06.2025   Call Tesla Inc 20.06.2025 265.00 0.930 0.940 0.06 17.53
UBS Call 260 TSLA 20.12.2024   Call Tesla Inc 20.12.2024 260.00 0.950 0.960 0.09 17.52
UBS Call 260 TSLA 20.12.2024   Call Tesla Inc 20.12.2024 260.00 0.960 0.970 0.09 17.52
UBS Call 260 TSLA 20.12.2024   Call Tesla Inc 20.12.2024 260.00 0.950 0.960 0.09 17.52
Goldman Sachs Call 300 TSLA 19.07.2024   Call Tesla Inc 19.07.2024 300.00 0.020 0.023 0.75 17.36
JP Morgan Call 305 TSLA 19.07.2024   Call Tesla Inc 19.07.2024 305.00 0.160 0.170 0.79 17.21
JP Morgan Call 260 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 260.00 0.950 0.960 0.96 17.14
JP Morgan Call 295 TSLA 19.07.2024   Call Tesla Inc 19.07.2024 295.00 0.250 0.260 0.73 17.13
Goldman Sachs Call 290 TSLA 19.07.2024   Call Tesla Inc 19.07.2024 290.00 0.033 0.036 0.71 16.88
JP Morgan Call 255 TSLA 12.07.2024   Call Tesla Inc 12.07.2024 255.00 1.280 1.290 0.84 16.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.