Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 TER 20.09.2024   Call Teradyne Inc 20/09/2024 135.00 0.094 0.110 0.75 26.36
JP Morgan Call 130 TER 20.09.2024   Call Teradyne Inc 20/09/2024 130.00 0.270 0.280 0.66 23.89
JP Morgan Call 140 TER 20.09.2024   Call Teradyne Inc 20/09/2024 140.00 0.021 0.051 0.99 21.75
JP Morgan Call 125 TER 20.09.2024   Call Teradyne Inc 20/09/2024 125.00 0.560 0.580 0.77 15.82
JP Morgan Call 145 TER 20.09.2024   Call Teradyne Inc 20/09/2024 145.00 0.005 0.055 1.46 14.60
JP Morgan Call 120 TER 20.09.2024   Call Teradyne Inc 20/09/2024 120.00 0.96 0.98 0.55 13.97
JP Morgan Call 150 TER 18.10.2024   Call Teradyne Inc 18/10/2024 150.00 0.120 0.140 0.52 13.14
JP Morgan Call 155 TER 18.10.2024   Call Teradyne Inc 18/10/2024 155.00 0.075 0.095 0.55 13.14
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 18/10/2024 160.00 0.046 0.066 0.58 13.04
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 18/10/2024 140.00 0.300 0.320 0.46 12.85
JP Morgan Call 145 TER 18.10.2024   Call Teradyne Inc 18/10/2024 145.00 0.200 0.220 0.50 12.78
JP Morgan Call 150 TER 20.09.2024   Call Teradyne Inc 20/09/2024 150.00 - - 1.80 12.00
JP Morgan Call 165 TER 20.09.2024   Call Teradyne Inc 20/09/2024 165.00 - - 2.48 11.00
JP Morgan Call 135 TER 18.10.2024   Call Teradyne Inc 18/10/2024 135.00 0.460 0.470 0.49 10.68
JP Morgan Call 130 TER 18.10.2024   Call Teradyne Inc 18/10/2024 130.00 0.660 0.670 0.45 10.56
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 15/11/2024 170.00 0.110 0.130 0.57 9.60
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 15/11/2024 165.00 0.150 0.170 0.55 9.48
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 15/11/2024 180.00 0.062 0.092 0.61 9.40
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 15/11/2024 155.00 0.270 0.290 0.51 9.38
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 15/11/2024 160.00 0.200 0.220 0.54 9.28
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 18/10/2024 125.00 0.92 0.93 0.45 9.22
JP Morgan Call 200 TER 15.11.2024   Call Teradyne Inc 15/11/2024 200.00 0.017 0.057 0.70 8.84
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 0.480 0.500 0.50 8.62
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15/11/2024 150.00 0.360 0.380 0.53 8.58
JP Morgan Call 185 TER 18.10.2024   Call Teradyne Inc 18/10/2024 185.00 0.003 0.053 0.93 8.54
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 15/11/2024 140.00 0.620 0.640 0.50 8.09
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 17/01/2025 190.00 0.120 0.150 0.50 7.95
JP Morgan Call 115 TER 20.09.2024   Call Teradyne Inc 20/09/2024 115.00 1.38 - 1.16 7.84
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 17/01/2025 205.00 0.063 0.093 0.54 7.83
JP Morgan Call 190 TER 18.10.2024   Call Teradyne Inc 18/10/2024 190.00 0.002 0.062 1.02 7.72