Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 160 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 160.00 0.290 0.300 0.02 39.06
BVT Call 160 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 160.00 0.300 0.310 0.02 39.06
BVT Call 155 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 155.00 0.290 0.300 0.05 35.63
BVT Call 155 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 155.00 0.300 0.310 0.05 35.63
BVT Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 155.00 0.310 0.320 0.11 30.18
BVT Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 155.00 0.310 0.320 0.11 30.18
BVT Call 160 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 160.00 0.280 0.290 0.05 26.78
BVT Call 160 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 160.00 0.290 0.300 0.05 26.78
BVT Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 150.00 0.620 0.630 0.06 26.56
BVT Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 150.00 0.630 0.640 0.06 26.56
BVT Call 155 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 155.00 0.520 0.530 0.04 25.08
BVT Call 155 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 155.00 0.530 0.540 0.04 25.08
BVT Call 160 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 160.00 0.280 0.290 0.07 24.57
BVT Call 160 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 160.00 0.280 0.290 0.07 24.57
BVT Call 185 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 185.00 0.075 0.085 0.50 23.96
BVT Call 185 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 185.00 0.082 0.092 0.50 23.96
BVT Call 190 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 190.00 0.039 0.049 0.52 23.89
BVT Call 190 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 190.00 0.043 0.053 0.52 23.89
Soc. Generale Call 190 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 190.00 0.044 0.054 0.52 23.89
Soc. Generale Call 190 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 190.00 0.048 0.058 0.52 23.89
BVT Call 160 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 160.00 0.270 0.280 0.10 23.57
BVT Call 160 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 160.00 0.270 0.280 0.10 23.57
BVT Call 165 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 165.00 0.280 0.290 0.05 23.47
BVT Call 165 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 165.00 0.280 0.290 0.05 23.47
JP Morgan Call 184 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 184.00 0.071 0.081 0.50 23.07
BVT Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 160.00 0.270 0.280 0.18 22.91
BVT Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 160.00 0.280 0.290 0.18 22.91
JP Morgan Call 185 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 185.00 0.063 0.073 0.52 22.64
JP Morgan Call 180 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 180.00 0.110 0.120 0.49 22.57
JP Morgan Call 180 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 180.00 0.014 0.029 1.39 22.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.