Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 - - 0.04 47.74
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 - - 0.04 47.74
BVT Call 200 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 200.00 - - 0.72 41.16
BVT Call 200 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 200.00 - - 0.72 41.16
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 - - 0.02 34.07
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 - - 0.02 34.07
BVT Call 195 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 195.00 - - 0.74 33.48
BVT Call 195 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 195.00 - - 0.74 33.48
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 190.00 - - 0.05 33.10
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 190.00 - - 0.05 33.10
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 190.00 - - 0.07 30.64
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 190.00 - - 0.07 30.64
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 190.00 - - 0.11 28.53
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 190.00 - - 0.11 28.53
BVT Call 195 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 195.00 - - 0.04 28.01
BVT Call 195 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 195.00 - - 0.04 28.01
BVT Call 190 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 190.00 - - 0.73 27.81
BVT Call 190 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 190.00 - - 0.73 27.81
Morgan Stanley Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 - - 0.06 25.67
JP Morgan Call 190 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 190.00 - - 0.79 25.62
Morgan Stanley Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 - - 0.10 25.35
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 - - 0.06 25.35
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 - - 0.06 25.35
BVT Call 195 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 195.00 - - 0.07 24.44
BVT Call 195 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 195.00 - - 0.07 24.44
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 190.00 - - 0.04 24.16
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 190.00 - - 0.04 24.16
JP Morgan Call 215 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 215.00 - - 0.62 24.01
BVT Call 195 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 195.00 - - 0.10 23.78
BVT Call 195 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 195.00 - - 0.10 23.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.