Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 165.00 - - 0.04 37.17
BVT Call 165 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 165.00 - - 0.04 37.17
BVT Call 185 TSM 13.09.2024   Call Taiwan Semiconductor... 13/09/2024 185.00 - - 0.52 33.82
BVT Call 185 TSM 13.09.2024   Call Taiwan Semiconductor... 13/09/2024 185.00 - - 0.52 33.82
BVT Call 170 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 170.00 - - 0.03 33.74
BVT Call 170 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 170.00 - - 0.03 33.74
BVT Call 165 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 165.00 - - 0.07 32.07
BVT Call 165 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 165.00 - - 0.07 32.07
BVT Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 165.00 - - 0.22 31.46
BVT Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 165.00 - - 0.22 31.46
BVT Call 180 TSM 13.09.2024   Call Taiwan Semiconductor... 13/09/2024 180.00 - - 0.51 31.26
BVT Call 180 TSM 13.09.2024   Call Taiwan Semiconductor... 13/09/2024 180.00 - - 0.51 31.26
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 185.00 - - 0.40 30.18
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 185.00 - - 0.40 30.18
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 190.00 - - 0.43 29.71
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 190.00 - - 0.43 29.71
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 190.00 - - 0.44 28.97
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 190.00 - - 0.44 28.97
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 180.00 - - 0.38 28.48
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 180.00 - - 0.38 28.48
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 185.00 - - 0.42 28.01
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 185.00 - - 0.42 28.01
BVT Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 170.00 - - 0.31 27.69
BVT Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 170.00 - - 0.31 27.69
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 190.00 - - 0.45 27.66
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 190.00 - - 0.45 27.66
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 - - 0.35 27.35
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 - - 0.35 27.35
BVT Call 175 TSM 13.09.2024   Call Taiwan Semiconductor... 13/09/2024 175.00 - - 0.51 26.95
BVT Call 175 TSM 13.09.2024   Call Taiwan Semiconductor... 13/09/2024 175.00 - - 0.51 26.95
* Too many results found, please restrict the search by using the filter options.