Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 19/07/2024 70.00 0.061 0.071 0.24 33.05
JP Morgan Call 75 SYY 19.07.2024   Call SYSCO CORP. ... 19/07/2024 75.00 - - 0.60 23.98
JP Morgan Call 72.5 SYY 19.07.2024   Call SYSCO CORP. ... 19/07/2024 72.50 - - 0.60 21.20
JP Morgan Call 77.5 SYY 19.07.2024   Call SYSCO CORP. ... 19/07/2024 77.50 - - 0.70 20.84
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 72.50 0.085 0.095 0.25 19.70
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 20/09/2024 80.00 0.028 0.040 0.24 19.66
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 16/08/2024 75.00 0.034 0.044 0.29 19.20
JP Morgan Call 77.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 77.50 - - 0.40 17.89
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 20/09/2024 85.00 0.016 0.040 0.32 15.89
JP Morgan Call 70 SYY 16.08.2024   Call Sysco Corp 16/08/2024 70.00 0.180 0.190 0.27 14.98
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 20/12/2024 90.00 0.029 0.040 0.25 13.96
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16/08/2024 90.00 - - 0.53 13.81
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 20/09/2024 90.00 0.013 0.040 0.38 13.66
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 0.057 0.067 0.24 13.25
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 0.150 0.160 0.21 12.95
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 75.00 0.079 0.089 0.34 12.84
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 0.095 0.110 0.23 12.54
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.033 0.048 0.27 12.46
JP Morgan Call 82.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 82.50 - - 0.57 12.24
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 90.00 0.035 0.040 0.24 12.00
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 0.044 0.054 0.29 11.87
JP Morgan Call 80 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 80.00 - - 0.56 11.70
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 0.059 0.069 0.28 11.58
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.053 0.063 0.27 11.36
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.036 0.046 0.29 11.33
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 0.068 0.083 0.23 11.30
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 0.150 0.160 0.21 11.23
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 95.00 - - 0.38 11.22
JP Morgan Call 85 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 85.00 - - 0.63 11.21
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.033 0.043 0.30 11.03