Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 11/15/2024 77.50 - - 0.52 55.00
JP Morgan Call 80 SYY 20.12.2024   Call Sysco Corp 12/20/2024 80.00 0.029 0.059 0.24 24.92
JP Morgan Call 77.5 SYY 20.12.2024   Call Sysco Corp 12/20/2024 77.50 0.080 0.100 0.23 22.29
JP Morgan Call 82.5 SYY 15.11.2024   Call SYSCO CORP. ... 11/15/2024 82.50 - - 1.97 20.67
JP Morgan Call 80 SYY 15.11.2024   Call SYSCO CORP. ... 11/15/2024 80.00 - - 1.87 20.00
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 1/17/2025 82.50 0.026 0.066 0.23 19.89
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 82.50 0.015 0.040 0.32 21.15
JP Morgan Call 75 SYY 20.12.2024   Call Sysco Corp 12/20/2024 75.00 0.180 0.200 0.22 18.84
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 82.50 0.028 0.051 0.27 18.07
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 1/17/2025 77.50 0.120 0.140 0.20 18.17
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 85.00 0.018 0.041 0.31 17.55
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 85.00 0.010 0.040 0.41 17.41
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 80.00 0.055 0.078 0.27 17.24
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 12/20/2024 90.00 0.008 0.040 0.38 18.59
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 1/17/2025 87.50 0.005 0.065 0.27 18.08
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 2/21/2025 85.00 0.050 0.090 0.24 15.29
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 80.00 0.060 0.090 0.30 15.11
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 90.00 0.010 0.040 0.24 15.97
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 2/21/2025 82.50 0.086 0.120 0.23 14.86
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 90.00 0.012 0.040 0.35 15.72
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 85.00 0.011 0.061 0.35 14.75
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 2/21/2025 87.50 0.029 0.079 0.24 15.54
Morgan Stanley Call 87.5 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 87.50 0.037 0.060 0.26 14.71
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 92.50 0.011 0.040 0.38 14.63
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 2/21/2025 80.00 0.140 0.170 0.22 13.88
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 3/21/2025 80.00 0.158 0.181 0.20 13.62
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 2/21/2025 90.00 0.017 0.077 0.27 14.67
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 12/20/2024 75.00 0.174 0.197 0.38 13.23
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 1/17/2025 72.50 0.370 0.390 0.21 10.73
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 3/21/2025 97.50 0.010 0.040 0.31 13.13