Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 SYK 17.01.2025   Call Stryker Corp 2025-01-17 390.00 - - 0.20 38.85
BVT Call 390 SYK 17.01.2025   Call Stryker Corp 2025-01-17 390.00 - - 0.20 38.85
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 2025-01-17 400.00 0.014 0.091 0.23 38.56
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 2025-01-17 400.00 - - 0.23 38.56
JP Morgan Call 390 SYK 17.01.2025   Call Stryker Corp 2025-01-17 390.00 - - 0.20 38.14
JP Morgan Call 400 SYK 17.01.2025   Call Stryker Corp 2025-01-17 400.00 - - 0.23 37.35
JP Morgan Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 - - 0.18 35.08
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 0.280 0.330 0.19 34.36
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 - - 0.19 34.36
BVT Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 - - 0.19 33.66
BVT Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 - - 0.19 33.66
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 0.330 0.360 0.19 33.02
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 2025-01-17 380.00 - - 0.19 33.02
JP Morgan Call 410 SYK 17.01.2025   Call Stryker Corp 2025-01-17 410.00 - - 0.28 32.18
JP Morgan Call 370 SYK 17.01.2025   Call Stryker Corp 2025-01-17 370.00 - - 0.17 28.98
BVT Call 370 SYK 17.01.2025   Call Stryker Corp 2025-01-17 370.00 - - 0.17 28.53
BVT Call 370 SYK 17.01.2025   Call Stryker Corp 2025-01-17 370.00 - - 0.17 28.53
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.001 0.091 0.33 28.32
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 - - 0.33 28.32
JP Morgan Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 - - 0.34 28.12
JP Morgan Call 430 SYK 17.01.2025   Call Stryker Corp 2025-01-17 430.00 - - 0.38 25.07
JP Morgan Call 360 SYK 17.01.2025   Call Stryker Corp 2025-01-17 360.00 - - 0.14 23.95
BVT Call 440 SYK 21.03.2025   Call Stryker Corp 2025-03-21 440.00 - - 0.22 22.43
BVT Call 440 SYK 21.03.2025   Call Stryker Corp 2025-03-21 440.00 - - 0.22 22.43
JP Morgan Call 440 SYK 17.01.2025   Call Stryker Corp 2025-01-17 440.00 - - 0.44 21.76
Soc. Generale Call 460 SYK 21.03.2025   Call Stryker Corp 2025-03-21 460.00 - - 0.24 21.60
Soc. Generale Call 460 SYK 21.03.2025   Call Stryker Corp 2025-03-21 460.00 0.052 0.072 0.24 21.60
Soc. Generale Call 480 SYK 21.03.2025   Call Stryker Corp 2025-03-21 480.00 0.002 0.048 0.27 21.23
Soc. Generale Call 480 SYK 21.03.2025   Call Stryker Corp 2025-03-21 480.00 - - 0.27 21.23
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 2025-03-21 440.00 - - 0.23 20.97
* Too many results found, please restrict the search by using the filter options.