Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 STT 20.12.2024   Call State Street Corpora... 20/12/2024 100.00 - - 0.26 13.34
Morgan Stanley Call 90 STT 20.12.2024   Call State Street Corpora... 20/12/2024 90.00 - - 0.25 10.40
Morgan Stanley Call 110 STT 21.03.2025   Call State Street Corpora... 21/03/2025 110.00 - - 0.27 10.25
Morgan Stanley Call 105 STT 21.03.2025   Call State Street Corpora... 21/03/2025 105.00 - - 0.26 10.01
Morgan Stanley Call 120 STT 21.03.2025   Call State Street Corpora... 21/03/2025 120.00 - - 0.31 9.77
Morgan Stanley Call 100 STT 21.03.2025   Call State Street Corpora... 21/03/2025 100.00 - - 0.25 9.34
Morgan Stanley Call 120 STT 20.06.2025   Call State Street Corpora... 20/06/2025 120.00 - - 0.28 8.74
Morgan Stanley Call 110 STT 20.06.2025   Call State Street Corpora... 20/06/2025 110.00 - - 0.26 8.55
Morgan Stanley Call 95 STT 21.03.2025   Call State Street Corpora... 21/03/2025 95.00 - - 0.25 8.39
Morgan Stanley Call 85 STT 20.12.2024   Call State Street Corpora... 20/12/2024 85.00 - - 0.26 8.33
Morgan Stanley Call 105 STT 20.06.2025   Call State Street Corpora... 20/06/2025 105.00 - - 0.25 8.06
Morgan Stanley Call 100 STT 20.06.2025   Call State Street Corpora... 20/06/2025 100.00 - - 0.25 7.48
Morgan Stanley Call 90 STT 21.03.2025   Call State Street Corpora... 21/03/2025 90.00 - - 0.26 7.30
Morgan Stanley Call 95 STT 20.06.2025   Call State Street Corpora... 20/06/2025 95.00 - - 0.25 6.80
Morgan Stanley Call 80 STT 20.12.2024   Call State Street Corpora... 20/12/2024 80.00 - - 0.29 6.53
Morgan Stanley Call 120 STT 19.12.2025   Call State Street Corpora... 19/12/2025 120.00 - - 0.27 6.36
Morgan Stanley Call 85 STT 21.03.2025   Call State Street Corpora... 21/03/2025 85.00 - - 0.27 6.24
Morgan Stanley Call 90 STT 20.06.2025   Call State Street Corpora... 20/06/2025 90.00 - - 0.26 6.05
Morgan Stanley Call 110 STT 19.12.2025   Call State Street Corpora... 19/12/2025 110.00 - - 0.27 5.89
Morgan Stanley Call 75 STT 15.11.2024   Call State Street Corpora... 15/11/2024 75.00 - - 0.33 5.63
Morgan Stanley Call 105 STT 19.12.2025   Call State Street Corpora... 19/12/2025 105.00 - - 0.27 5.60
Morgan Stanley Call 85 STT 20.06.2025   Call State Street Corpora... 20/06/2025 85.00 - - 0.26 5.31
Morgan Stanley Call 80 STT 21.03.2025   Call State Street Corpora... 21/03/2025 80.00 - - 0.28 5.25
Morgan Stanley Call 100 STT 19.12.2025   Call State Street Corpora... 19/12/2025 100.00 - - 0.27 5.25
Morgan Stanley Call 72.5 STT 15.11.2024   Call State Street Corpora... 15/11/2024 72.50 - - 0.30 5.23
Morgan Stanley Call 75 STT 20.12.2024   Call State Street Corpora... 20/12/2024 75.00 - - 0.31 5.21
Morgan Stanley Call 95 STT 19.12.2025   Call State Street Corpora... 19/12/2025 95.00 - - 0.27 4.88
Morgan Stanley Call 80 STT 20.06.2025   Call State Street Corpora... 20/06/2025 80.00 - - 0.27 4.66
Morgan Stanley Call 90 STT 19.12.2025   Call State Street Corpora... 19/12/2025 90.00 - - 0.27 4.51
Morgan Stanley Call 75 STT 21.03.2025   Call State Street Corpora... 21/03/2025 75.00 - - 0.29 4.50