Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 115 SRB 16.01.2025   Call STARBUCKS CORP. 16/01/2025 115.00 0.001 - 0.44 30.00
Citi Call 100 SRB 16.01.2025   Call STARBUCKS CORP. 16/01/2025 100.00 0.001 - 0.35 28.92
UC WAR. CALL 01/25 SRB   Call Starbucks Corporatio... 15/01/2025 102.00 0.0160 - 0.35 28.40
UniCredit Call 102 SBUX 15.01.2025   Call Starbucks Corporatio... 15/01/2025 102.00 0.015 - 0.35 28.40
Citi Call 120 SRB 16.01.2025   Call STARBUCKS CORP. 16/01/2025 120.00 0.001 - 0.49 27.09
UniCredit Call 98 SBUX 15.01.2025   Call Starbucks Corporatio... 15/01/2025 98.00 0.023 - 0.34 25.40
UC WAR. CALL 01/25 SRB   Call Starbucks Corporatio... 15/01/2025 98.00 0.0260 0.0310 0.34 25.40
BVT Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 98.00 0.015 0.025 0.32 25.15
BVT Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 98.00 0.016 0.026 0.32 25.15
Soc. Generale Call 102 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 102.00 0.005 0.020 0.36 24.86
Soc. Generale Call 102 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 102.00 0.005 0.020 0.36 24.86
Soc. Generale Call 100 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 100.00 0.010 0.020 0.35 24.82
Soc. Generale Call 100 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 100.00 0.009 0.020 0.35 24.82
UC WAR. CALL 01/25 SRB   Call Starbucks Corporatio... 15/01/2025 108.00 0.0120 - 0.43 24.79
UniCredit Call 108 SBUX 15.01.2025   Call Starbucks Corporatio... 15/01/2025 108.00 0.011 - 0.43 24.79
Soc. Generale Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 98.00 0.017 0.027 0.33 24.41
Soc. Generale Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 98.00 0.016 0.026 0.33 24.41
Citi Call 105 SRB 16.01.2025   Call STARBUCKS CORP. 16/01/2025 105.00 0.001 - 0.43 24.25
UBS Call 97 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 97.00 0.023 0.041 0.32 24.18
UBS Call 97 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 97.00 0.021 0.041 0.32 24.18
UBS Call 97 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 97.00 0.022 0.041 0.32 24.18
Soc. Generale Call 104 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 104.00 0.002 0.020 0.39 24.00
Soc. Generale Call 104 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 104.00 0.002 0.020 0.39 24.00
BVT Call 96 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 96.00 0.027 0.037 0.31 23.99
BVT Call 96 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 96.00 0.025 0.035 0.31 23.99
Soc. Generale Call 96 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 96.00 0.029 0.039 0.32 23.42
Soc. Generale Call 96 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 96.00 0.027 0.037 0.32 23.42
UBS Call 99 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 99.00 0.013 0.041 0.35 23.19
UBS Call 99 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 99.00 0.011 0.041 0.35 23.19
UBS Call 99 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 99.00 0.012 0.041 0.35 23.19
* Too many results found, please restrict the search by using the filter options.