Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 115 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 115.00 0.001 - 0.44 30.00
Citi Call 100 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 100.00 0.001 - 0.35 28.92
UC WAR. CALL 01/25 SRB   Call Starbucks Corporatio... 2025-01-15 102.00 0.0090 - 0.35 28.40
UniCredit Call 102 SBUX 15.01.2025   Call Starbucks Corporatio... 2025-01-15 102.00 0.009 - 0.35 28.40
Citi Call 120 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 120.00 0.001 - 0.49 27.09
UniCredit Call 98 SBUX 15.01.2025   Call Starbucks Corporatio... 2025-01-15 98.00 0.020 0.035 0.34 25.40
UC WAR. CALL 01/25 SRB   Call Starbucks Corporatio... 2025-01-15 98.00 0.0200 0.0350 0.34 25.40
BVT Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 98.00 0.026 0.036 0.32 25.15
BVT Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 98.00 0.025 0.035 0.32 25.15
Soc. Generale Call 102 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 102.00 0.010 0.020 0.36 24.86
Soc. Generale Call 102 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 102.00 0.010 0.020 0.36 24.86
Soc. Generale Call 100 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 100.00 0.016 0.026 0.35 24.82
Soc. Generale Call 100 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 100.00 0.016 0.026 0.35 24.82
UC WAR. CALL 01/25 SRB   Call Starbucks Corporatio... 2025-01-15 108.00 0.0050 - 0.43 24.79
UniCredit Call 108 SBUX 15.01.2025   Call Starbucks Corporatio... 2025-01-15 108.00 0.005 - 0.43 24.79
Soc. Generale Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 98.00 0.026 0.036 0.33 24.41
Soc. Generale Call 98 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 98.00 0.027 0.037 0.33 24.41
Citi Call 105 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 105.00 0.001 - 0.43 24.25
UBS Call 97 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 97.00 0.028 0.052 0.32 24.18
UBS Call 97 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 97.00 0.029 0.054 0.32 24.18
UBS Call 97 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 97.00 0.028 0.052 0.32 24.18
Soc. Generale Call 104 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 104.00 0.007 0.020 0.39 24.00
Soc. Generale Call 104 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 104.00 0.007 0.020 0.39 24.00
BVT Call 96 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 96.00 0.041 0.051 0.31 23.99
BVT Call 96 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 96.00 0.042 0.052 0.31 23.99
Soc. Generale Call 96 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 96.00 0.043 0.053 0.32 23.42
Soc. Generale Call 96 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 96.00 0.044 0.054 0.32 23.42
UBS Call 99 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 99.00 0.014 0.041 0.35 23.19
UBS Call 99 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 99.00 0.015 0.041 0.35 23.19
UBS Call 99 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 99.00 0.014 0.041 0.35 23.19
* Too many results found, please restrict the search by using the filter options.