Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 16/08/2024 90.00 - - 0.41 32.17
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.19 24.71
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20/09/2024 95.00 - - 0.25 23.06
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 16/08/2024 85.00 - - 0.40 20.55
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 16/08/2024 95.00 - - 0.75 19.88
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15/11/2024 100.00 - - 0.24 16.66
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20/09/2024 85.00 - - 0.20 16.39
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 16/08/2024 100.00 - - 0.99 16.20
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.20 14.38
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 - - 0.23 14.24
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17/01/2025 100.00 - - 0.21 13.54
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 16/08/2024 110.00 - - 1.40 12.38
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20/12/2024 90.00 - - 0.20 11.86
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21/03/2025 110.00 - - 0.23 11.83
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21/03/2025 100.00 - - 0.20 11.45
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17/01/2025 90.00 - - 0.19 11.43
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21/03/2025 105.00 - - 0.22 11.28
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15/11/2024 120.00 - - 0.41 11.19
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21/03/2025 95.00 - - 0.19 10.74
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17/01/2025 120.00 - - 0.33 10.74
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17/01/2025 110.00 - - 0.30 10.68
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 20/06/2025 105.00 - - 0.20 9.93
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 9.79
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20/09/2024 80.00 - - 0.24 9.79
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 9.77
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21/03/2025 90.00 - - 0.18 9.71
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20/06/2025 110.00 - - 0.22 9.68
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 - - 0.22 9.08
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.26 9.06
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.26 9.06