Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 SO 19.07.2024   Call Southern Co 2024-07-19 80.00 - - 0.24 38.21
Goldman Sachs Call 85 SO 19.07.2024   Call Southern Co 2024-07-19 85.00 - - 0.52 25.81
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 2024-08-16 85.00 - - 0.23 25.67
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 2024-09-20 85.00 - - 0.18 21.50
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 2024-09-20 90.00 - - 0.23 20.39
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 2024-08-16 90.00 - - 0.33 20.07
Goldman Sachs Call 78 SO 19.07.2024   Call Southern Co 2024-07-19 78.00 - - 0.33 21.80
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 2024-08-16 80.00 - - 0.21 19.22
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 2024-09-20 95.00 - - 0.28 18.07
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 2024-07-19 90.00 - - 0.84 17.05
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 2024-09-20 80.00 - - 0.17 16.38
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 2024-12-20 90.00 - - 0.19 14.78
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 2024-12-20 95.00 - - 0.21 14.46
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 2024-08-16 95.00 - - 0.45 15.11
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 2025-01-17 90.00 - - 0.17 14.63
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 2024-12-20 100.00 - - 0.24 13.69
Goldman Sachs Call 95 SO 19.07.2024   Call Southern Co 2024-07-19 95.00 - - 1.07 14.19
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 2024-08-16 100.00 - - 0.54 13.43
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 2024-12-20 85.00 - - 0.18 13.06
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 2025-03-21 95.00 - - 0.18 12.83
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 2025-03-21 100.00 - - 0.20 12.58
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 2025-01-17 100.00 - - 0.24 12.44
Goldman Sachs Call 100 SO 19.07.2024   Call Southern Co 2024-07-19 100.00 - - 1.28 12.36
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 2025-03-21 90.00 - - 0.17 12.33
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 2024-11-15 100.00 - - 0.31 11.63
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 2024-11-15 80.00 - - 0.19 11.11
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 2025-03-21 110.00 - - 0.25 11.38
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 2025-06-20 100.00 - - 0.19 10.87
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 2024-08-16 110.00 - - 0.68 11.23
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 2025-06-20 95.00 - - 0.17 11.06