Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 850 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 850.00 - - 0.36 28.98
JP Morgan Call 840 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 840.00 - - 0.39 24.69
Goldman Sachs Call 800 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 800.00 - - 0.28 24.18
Goldman Sachs Call 900 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 900.00 - - 0.51 24.14
JP Morgan Call 820 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 820.00 - - 0.35 23.56
JP Morgan Call 800 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 800.00 - - 0.31 22.22
JP Morgan Call 820 NOW 12.07.2024   Call ServiceNow Inc 2024-07-12 820.00 - - 0.62 22.03
JP Morgan Call 880 4S0 19.07.2024   Call SERVICENOW INC. DL... 2024-07-19 880.00 - - 0.64 20.93
Goldman Sachs Call 950 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 950.00 - - 0.67 19.53
Morgan Stanley Call 800 NOW 21.03.2025   Call ServiceNow Inc 2025-03-21 800.00 2.79 2.89 0.06 19.34
JP Morgan Call 800 NOW 12.07.2024   Call ServiceNow Inc 2024-07-12 800.00 - - 0.64 18.26
Morgan Stanley Call 800 NOW 20.12.2024   Call ServiceNow Inc 2024-12-20 800.00 2.60 2.70 0.09 17.99
Morgan Stanley Call 800 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 800.00 2.29 2.39 0.14 17.86
JP Morgan Call 780 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 780.00 - - 0.31 17.75
Goldman Sachs Call 1000 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 1,000.00 - - 0.81 16.91
JP Morgan Call 860 4S0 19.07.2024   Call SERVICENOW INC. DL... 2024-07-19 860.00 - - 0.71 16.81
Goldman Sachs Call 1000 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 1,000.00 - - 0.44 15.96
Morgan Stanley Call 825 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 825.00 1.91 2.01 0.20 15.65
Goldman Sachs Call 900 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 900.00 - - 0.37 15.64
JP Morgan Call 780 NOW 12.07.2024   Call ServiceNow Inc 2024-07-12 780.00 - - 0.66 14.88
Morgan Stanley Call 850 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 850.00 1.57 1.67 0.23 14.81
Morgan Stanley Call 825 NOW 20.12.2024   Call ServiceNow Inc 2024-12-20 825.00 2.34 2.44 0.14 14.52
Morgan Stanley Call 825 NOW 21.03.2025   Call ServiceNow Inc 2025-03-21 825.00 2.59 2.69 0.11 14.40
Morgan Stanley Call 875 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 875.00 1.28 1.38 0.26 14.37
Morgan Stanley Call 900 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 900.00 1.04 1.14 0.29 14.18
JP Morgan Call 900 4S0 19.07.2024   Call SERVICENOW INC. DL... 2024-07-19 900.00 - - 0.88 14.14
JP Morgan Call 900 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 900.00 - - 0.40 14.10
JP Morgan Call 880 4S0 16.08.2024   Call SERVICENOW INC. DL... 2024-08-16 880.00 - - 0.45 14.08
Morgan Stanley Call 925 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 925.00 0.860 0.960 0.31 14.00
JP Morgan Call 880 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 880.00 - - 0.39 13.68
* Too many results found, please restrict the search by using the filter options.