Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 240 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 240.00 0.001 0.029 0.50 23.44
BVT Call 240 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 240.00 0.001 0.029 0.50 23.44
BVT Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 250.00 0.002 0.029 0.55 22.20
BVT Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 250.00 - - 0.55 22.20
BVT Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 250.00 0.003 0.029 0.55 22.20
BVT Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 250.00 - - 0.55 22.20
BVT Call 240 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 240.00 0.015 0.030 0.53 21.30
BVT Call 240 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 240.00 0.015 0.030 0.53 21.30
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.62 20.24
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.62 20.24
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.63 20.06
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 260.00 - - 0.63 20.06
BVT Call 230 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 230.00 0.050 0.060 0.58 16.35
BVT Call 230 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 230.00 0.050 0.060 0.58 16.35
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 250.00 0.168 0.169 0.22 15.78
BVT Call 300 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 300.00 - - 0.31 15.32
BVT Call 300 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 300.00 - - 0.31 15.32
BVT Call 230 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 230.00 0.067 0.082 0.62 15.15
BVT Call 230 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 230.00 0.068 0.083 0.62 15.15
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 290.00 0.015 0.030 0.30 15.14
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 290.00 0.016 0.031 0.30 15.14
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 0.038 0.048 0.31 15.01
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 0.038 0.048 0.31 15.01
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 280.00 0.022 0.037 0.29 14.65
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 280.00 0.024 0.039 0.29 14.65
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 0.057 0.072 0.33 13.56
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 0.055 0.070 0.33 13.56
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 260.00 0.066 0.076 0.32 13.50
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 260.00 0.068 0.078 0.32 13.50
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 270.00 0.044 0.059 0.30 13.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.