Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 250.00 - - 0.21 24.55
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 - - 0.33 22.67
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 - - 0.33 22.67
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 280.00 - - 0.30 19.66
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 280.00 - - 0.30 19.66
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 275.00 - - 0.39 18.80
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 260.00 - - 0.35 18.56
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 260.00 - - 0.35 18.56
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 270.00 - - 0.31 17.28
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 270.00 - - 0.31 17.28
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 260.00 - - 0.30 16.28
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 260.00 - - 0.30 16.28
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 250.00 - - 0.39 14.65
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 250.00 - - 0.39 14.65
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 300.00 - - 0.30 13.52
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 225.00 - - 0.19 13.41
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 275.00 - - 0.27 13.24
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 250.00 - - 0.32 13.13
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 250.00 - - 0.32 13.13
BVT Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 280.00 - - 0.29 12.68
BVT Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 280.00 - - 0.29 12.68
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 275.00 - - 0.28 12.56
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 - - 0.44 11.34
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 - - 0.44 11.34
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 270.00 - - 0.30 11.32
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 270.00 - - 0.30 11.32
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 300.00 - - 0.27 10.95
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 240.00 - - 0.35 10.59
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 240.00 - - 0.35 10.59
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 250.00 - - 0.28 10.32