Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 - - 0.26 18.68
BVT Call 145 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 - - 0.26 18.68
BVT Call 150 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 - - 0.20 15.96
BVT Call 150 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 - - 0.20 15.96
BVT Call 150 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 0.070 0.080 0.27 15.27
BVT Call 150 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 0.067 0.077 0.27 15.27
BVT Call 140 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.28 15.21
BVT Call 140 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.28 15.21
BVT Call 145 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 - - 0.21 13.70
BVT Call 145 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 - - 0.21 13.70
BVT Call 145 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 0.121 0.131 0.32 13.51
BVT Call 145 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 0.125 0.135 0.32 13.51
BVT Call 120 Industrial Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 120.00 - - 0.06 13.06
BVT Call 120 Industrial Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 120.00 - - 0.06 13.06
BVT Call 145 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 0.156 0.166 0.30 12.33
BVT Call 145 Industrial Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 0.160 0.170 0.30 12.33
BVT Call 135 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 135.00 - - 0.31 12.10
BVT Call 135 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 135.00 - - 0.31 12.10
BVT Call 140 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 - - 0.22 11.91
BVT Call 140 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 - - 0.22 11.91
BVT Call 150 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.163 0.173 0.26 11.39
BVT Call 150 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.159 0.169 0.26 11.39
BVT Call 120 Industrial Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 120.00 - - 0.11 11.26
BVT Call 120 Industrial Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 120.00 - - 0.11 11.26
BVT Call 145 Industrial Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.20 11.19
BVT Call 145 Industrial Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.20 11.19
BVT Call 140 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 0.260 0.280 0.36 10.71
BVT Call 140 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 0.270 0.290 0.36 10.71
BVT Call 120 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 120.00 - - 0.15 10.66
BVT Call 120 Industrial Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 120.00 - - 0.15 10.66
* Too many results found, please restrict the search by using the filter options.