Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 85 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 85.00 0.005 0.020 0.26 22.25
BVT Call 85 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 85.00 0.001 0.020 0.26 22.25
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 80.00 0.032 0.042 0.37 20.59
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 80.00 0.034 0.044 0.37 20.59
BVT Call 82 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 82.00 0.037 0.047 0.28 18.29
BVT Call 82 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 82.00 0.035 0.045 0.28 18.29
BVT Call 95 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 95.00 0.011 0.021 0.22 16.48
BVT Call 95 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 95.00 0.012 0.022 0.22 16.48
BVT Call 90 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 90.00 0.022 0.032 0.20 16.43
BVT Call 90 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 90.00 0.022 0.032 0.20 16.43
BVT Call 90 Consumer Staples Select SPDR Fund 21.03.2025   Call - 21/03/2025 90.00 0.026 0.036 0.18 15.98
BVT Call 90 Consumer Staples Select SPDR Fund 21.03.2025   Call - 21/03/2025 90.00 0.026 0.036 0.18 15.98
BVT Call 85 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 85.00 0.046 0.056 0.21 15.73
BVT Call 85 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 85.00 0.046 0.056 0.21 15.73
BVT Call 88 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 88.00 0.033 0.043 0.20 15.58
BVT Call 88 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 88.00 0.034 0.044 0.20 15.58
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 80.00 0.082 0.092 0.30 15.36
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 80.00 0.078 0.088 0.30 15.36
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 80.00 0.083 0.093 0.31 14.83
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 80.00 0.086 0.096 0.31 14.83
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 78.00 0.112 0.122 0.46 14.60
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 78.00 0.107 0.117 0.46 14.60
BVT Call 86 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 86.00 0.053 0.063 0.20 14.54
BVT Call 86 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 86.00 0.054 0.064 0.20 14.54
BVT Call 90 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 90.00 0.046 0.056 0.16 13.96
BVT Call 90 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 90.00 0.046 0.056 0.16 13.96
BVT Call 85 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 85.00 0.067 0.077 0.21 13.81
BVT Call 85 Consumer Staples Select SPDR Fund 17.01.2025   Call - 17/01/2025 85.00 0.068 0.078 0.21 13.81
BVT Call 84 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 84.00 0.077 0.087 0.23 13.53
BVT Call 84 Consumer Staples Select SPDR Fund 20.12.2024   Call - 20/12/2024 84.00 0.075 0.085 0.23 13.53