Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 150,00 0,005 0,020 0,43 35,80
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 150,00 0,005 0,020 0,43 35,80
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155,00 0,006 0,020 0,26 30,55
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155,00 0,006 0,020 0,26 30,55
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 155,00 0,001 0,020 0,53 30,15
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 155,00 0,001 0,020 0,53 30,15
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160,00 0,001 0,020 0,21 27,03
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160,00 0,001 0,020 0,21 27,03
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150,00 0,068 0,079 0,28 23,92
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150,00 0,070 0,081 0,28 23,92
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155,00 0,044 0,055 0,22 23,28
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155,00 0,045 0,056 0,22 23,28
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145,00 0,153 0,164 0,56 21,43
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145,00 0,158 0,169 0,56 21,43
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165,00 0,051 0,062 0,18 17,98
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165,00 0,053 0,064 0,18 17,98
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 0,150 0,160 0,25 17,66
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 0,152 0,162 0,25 17,66
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 0,086 0,096 0,19 17,50
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 0,088 0,098 0,19 17,50
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 0,159 0,170 0,25 17,08
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 0,161 0,172 0,25 17,08
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 0,097 0,108 0,19 16,61
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 0,099 0,110 0,19 16,61
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160,00 0,120 0,131 0,19 15,23
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160,00 0,122 0,133 0,19 15,23
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 0,270 0,290 0,36 14,86
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 0,280 0,300 0,36 14,86
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165,00 0,112 0,123 0,18 14,45
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165,00 0,114 0,125 0,18 14,45