Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.051 0.068 0.57 20.99
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.051 0.065 0.57 20.99
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.048 0.062 0.32 18.85
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.048 0.062 0.32 18.85
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 0.066 0.083 0.22 14.65
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 0.066 0.080 0.22 14.65
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.149 0.168 0.38 13.72
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.149 0.171 0.38 13.72
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.174 0.204 0.73 13.52
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.174 0.201 0.73 13.52
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 0.108 0.124 0.21 12.75
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 0.108 0.124 0.21 12.75
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.130 0.144 0.24 12.45
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.130 0.147 0.24 12.45
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.196 0.218 0.27 11.42
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.196 0.218 0.27 11.42
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.170 0.188 0.19 10.88
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.170 0.188 0.19 10.88
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.219 0.242 0.28 10.83
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.219 0.239 0.28 10.83
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.300 0.330 0.44 10.58
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.300 0.330 0.44 10.58
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.230 0.310 0.26 10.39
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.230 0.280 0.26 10.39
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.217 0.235 0.23 10.36
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.217 0.238 0.23 10.36
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 130.00 10.77 11.07 0.12 10.31
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.201 0.217 0.20 10.16
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.201 0.220 0.20 10.16
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.320 0.410 0.45 10.14