Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.054 0.068 0.57 20.99
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.055 0.069 0.57 20.99
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.052 0.068 0.32 18.85
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.050 0.064 0.32 18.85
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 0.068 0.082 0.22 14.65
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 0.069 0.083 0.22 14.65
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.156 0.176 0.38 13.72
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.155 0.174 0.38 13.72
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.184 0.211 0.73 13.52
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.184 0.213 0.73 13.52
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 0.112 0.130 0.21 12.75
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 0.110 0.126 0.21 12.75
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.134 0.148 0.24 12.45
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.136 0.150 0.24 12.45
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.194 0.218 0.27 11.42
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.202 0.224 0.27 11.42
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.176 0.194 0.19 10.88
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.176 0.194 0.19 10.88
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.226 0.246 0.28 10.83
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.227 0.248 0.28 10.83
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.310 0.340 0.44 10.58
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.310 0.340 0.44 10.58
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.240 0.290 0.26 10.39
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.240 0.290 0.26 10.39
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.225 0.243 0.23 10.36
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.223 0.241 0.23 10.36
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 130.00 10.91 11.06 0.12 10.31
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.209 0.226 0.20 10.16
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.206 0.222 0.20 10.16
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.330 0.390 0.45 10.14