Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.060 0.072 0.57 20.99
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.054 0.066 0.57 20.99
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.056 0.066 0.32 18.85
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 0.058 0.068 0.32 18.85
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 0.104 0.116 0.22 14.65
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 0.091 0.103 0.22 14.65
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.140 0.152 0.38 13.72
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 0.143 0.155 0.38 13.72
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.140 0.152 0.73 13.52
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.133 0.145 0.73 13.52
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 0.132 0.142 0.21 12.75
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 0.130 0.140 0.21 12.75
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.170 0.182 0.24 12.45
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.155 0.167 0.24 12.45
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.198 0.208 0.27 11.42
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.204 0.214 0.27 11.42
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.210 0.220 0.19 10.88
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.210 0.220 0.19 10.88
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.233 0.245 0.28 10.83
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 0.240 0.270 0.28 10.83
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.270 0.280 0.44 10.58
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.260 0.270 0.44 10.58
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.260 0.290 0.26 10.39
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 0.250 0.280 0.26 10.39
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.240 0.270 0.23 10.36
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.240 0.270 0.23 10.36
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 130.00 10.30 10.45 0.12 10.31
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.240 0.270 0.20 10.16
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.250 0.280 0.20 10.16
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 0.280 0.310 0.45 10.14