Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 155.00 - - 0.27 30.38
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 155.00 - - 0.27 30.38
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.31 27.16
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.31 27.16
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 160.00 - - 0.23 27.04
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 160.00 - - 0.23 27.04
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 150.00 - - 0.27 25.99
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 150.00 - - 0.27 25.99
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 165.00 - - 0.26 24.44
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 165.00 - - 0.26 24.44
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 - - 0.23 24.38
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 - - 0.23 24.38
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 165.00 - - 0.35 24.24
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 165.00 - - 0.35 24.24
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 175.00 - - 0.27 23.83
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 175.00 - - 0.27 23.83
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 170.00 - - 0.20 22.56
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 170.00 - - 0.20 22.56
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 170.00 - - 0.29 21.91
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 170.00 - - 0.29 21.91
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 165.00 - - 0.20 21.57
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 165.00 - - 0.20 21.57
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 150.00 - - 0.23 21.52
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 150.00 - - 0.23 20.93
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 150.00 - - 0.24 19.97
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 150.00 - - 0.24 19.97
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 - - 0.20 19.13
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 - - 0.20 19.13
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 145.00 - - 0.31 18.87
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 145.00 - - 0.31 18.87