Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155.00 0.059 0.076 0.57 20.99
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155.00 0.051 0.068 0.57 20.99
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160.00 0.048 0.062 0.32 18.85
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160.00 0.054 0.070 0.32 18.85
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 0.072 0.089 0.22 14.65
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 0.066 0.083 0.22 14.65
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155.00 0.149 0.171 0.38 13.72
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155.00 0.164 0.187 0.38 13.72
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150.00 0.196 0.229 0.73 13.52
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150.00 0.174 0.204 0.73 13.52
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.108 0.124 0.21 12.75
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.116 0.134 0.21 12.75
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.130 0.147 0.24 12.45
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.141 0.159 0.24 12.45
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.202 0.226 0.27 11.42
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.196 0.218 0.27 11.42
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.170 0.188 0.19 10.88
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.184 0.202 0.19 10.88
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.235 0.280 0.28 10.83
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.219 0.242 0.28 10.83
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150.00 0.300 0.330 0.44 10.58
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150.00 0.320 0.360 0.44 10.58
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160.00 0.250 0.330 0.26 10.39
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160.00 0.239 0.320 0.26 10.39
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.217 0.238 0.23 10.36
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.232 0.260 0.23 10.36
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 130.00 10.76 11.06 0.12 10.31
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.201 0.220 0.20 10.16
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.216 0.236 0.20 10.16
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150.00 0.350 0.450 0.45 10.14