Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 44 SM 15.11.2024   Call SM Energy Company 15.11.2024 44.00 - - 0.97 10.49
JP Morgan Call 42 SM 15.11.2024   Call SM Energy Company 15.11.2024 42.00 - - 0.96 9.39
JP Morgan Call 40 SM 15.11.2024   Call SM Energy Company 15.11.2024 40.00 - - 0.86 8.92
JP Morgan Call 46 SM 15.11.2024   Call SM Energy Company 15.11.2024 46.00 - - 1.33 8.07
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20.12.2024 48.00 - - 0.67 7.63
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 15.11.2024 48.00 - - 1.50 7.58
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 20.12.2024 46.00 - - 0.63 7.58
JP Morgan Call 42 SM 20.12.2024   Call SM Energy Company 20.12.2024 42.00 - - 0.57 7.13
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 15.11.2024 58.00 - - 1.97 6.94
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15.11.2024 50.00 - - 1.70 6.91
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 15.11.2024 52.00 - - 1.81 6.77
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20.12.2024 44.00 - - 0.65 6.77
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20.12.2024 52.00 - - 0.88 6.20
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20.12.2024 50.00 - - 0.85 6.10
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 20.12.2024 54.00 - - 0.93 6.05
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20.12.2024 40.00 - - 0.62 5.93
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20.12.2024 56.00 - - 1.01 5.70
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60.00 - - 1.10 5.49
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 20.12.2024 58.00 - - 1.07 5.47
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 17.01.2025 56.00 - - 0.82 5.40
JP Morgan Call 58 SM 17.01.2025   Call SM Energy Company 17.01.2025 58.00 - - 0.85 5.33
JP Morgan Call 46 SM 17.01.2025   Call SM Energy Company 17.01.2025 46.00 - - 0.76 5.31
JP Morgan Call 40 SM 17.01.2025   Call SM Energy Company 17.01.2025 40.00 - - 0.56 5.26
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 21.02.2025 50.00 - - 0.63 5.13
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 15.11.2024 56.00 - - 2.45 5.10
JP Morgan Call 44 SM 17.01.2025   Call SM Energy Company 17.01.2025 44.00 - - 0.76 5.05
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 17.01.2025 52.00 - - 0.88 5.04
JP Morgan Call 50 SM 17.01.2025   Call SM Energy Company 17.01.2025 50.00 - - 0.86 5.02
JP Morgan Call 48 SM 21.02.2025   Call SM Energy Company 21.02.2025 48.00 - - 0.63 4.98
JP Morgan Call 54 SM 17.01.2025   Call SM Energy Company 17.01.2025 54.00 - - 0.92 4.97