Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 48 SM 16.08.2024   Call SM Energy Company 16/08/2024 48.00 0.067 0.170 0.72 8.99
JP Morgan Call 46 SM 16.08.2024   Call SM Energy Company 16/08/2024 46.00 0.120 0.220 0.67 8.85
JP Morgan Call 44 SM 16.08.2024   Call SM Energy Company 16/08/2024 44.00 0.200 0.280 0.68 7.74
JP Morgan Call 50 SM 16.08.2024   Call SM Energy Company 16/08/2024 50.00 0.037 0.190 0.92 7.47
JP Morgan Call 54 SM 16.08.2024   Call SM Energy Company 16/08/2024 54.00 0.012 0.160 1.03 7.35
JP Morgan Call 52 SM 16.08.2024   Call SM Energy Company 16/08/2024 52.00 0.021 0.170 0.98 7.33
JP Morgan Call 48 SM 20.09.2024   Call SM Energy Company 20/09/2024 48.00 0.130 0.230 0.55 7.12
JP Morgan Call 42 SM 16.08.2024   Call SM Energy Company 16/08/2024 42.00 0.310 0.410 0.67 6.97
JP Morgan Call 52 SM 20.09.2024   Call SM Energy Company 20/09/2024 52.00 0.058 0.210 0.65 6.84
JP Morgan Call 50 SM 20.09.2024   Call SM Energy Company 20/09/2024 50.00 0.088 0.240 0.61 6.83
JP Morgan Call 52 SM 16.08.2024   Call SM Energy Company 16/08/2024 52.00 - - 1.25 6.18
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 15/11/2024 58.00 0.059 0.260 0.65 5.18
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 15/11/2024 52.00 0.140 0.340 0.60 5.03
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 15/11/2024 62.00 0.034 0.230 0.71 5.00
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 15/11/2024 56.00 0.079 0.280 0.66 4.96
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 15/11/2024 48.00 0.240 0.390 0.56 4.92
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 15/11/2024 54.00 0.100 0.300 0.64 4.90
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15/11/2024 50.00 0.180 0.380 0.62 4.70
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 15/11/2024 70.00 - - 0.85 4.68
JP Morgan Call 44 SM 15.11.2024   Call SM Energy Company 15/11/2024 44.00 0.400 0.550 0.52 4.67
JP Morgan Call 46 SM 15.11.2024   Call SM Energy Company 15/11/2024 46.00 0.310 0.460 0.56 4.67
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20/12/2024 48.00 0.300 0.500 0.55 4.37
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20/12/2024 50.00 0.230 0.430 0.58 4.33
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 20/12/2024 46.00 0.370 0.570 0.55 4.21
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 20/12/2024 72.00 - - 0.83 4.14
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20/12/2024 56.00 0.110 0.410 0.68 4.12
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 20/12/2024 54.00 0.150 0.450 0.66 4.11
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17/01/2025 60.00 0.085 0.390 0.67 4.03
JP Morgan Call 62 SM 17.01.2025   Call SM Energy Company 17/01/2025 62.00 0.068 0.370 0.68 4.03
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 17/01/2025 56.00 0.140 0.440 0.64 4.02