Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 SM 19.07.2024   Call SM Energy Company 19/07/2024 46.00 - - 0.58 11.80
JP Morgan Call 52 SM 19.07.2024   Call SM Energy Company 19/07/2024 52.00 - - 0.81 11.35
JP Morgan Call 44 SM 19.07.2024   Call SM Energy Company 19/07/2024 44.00 - - 0.56 10.18
JP Morgan Call 56 SM 19.07.2024   Call SM Energy Company 19/07/2024 56.00 - - 1.10 8.87
JP Morgan Call 50 SM 16.08.2024   Call SM Energy Company 16/08/2024 50.00 - - 0.56 8.58
JP Morgan Call 46 SM 16.08.2024   Call SM Energy Company 16/08/2024 46.00 - - 0.49 8.22
JP Morgan Call 48 SM 16.08.2024   Call SM Energy Company 16/08/2024 48.00 - - 0.55 8.10
JP Morgan Call 48 SM 19.07.2024   Call SM Energy Company 19/07/2024 48.00 - - 1.13 7.52
JP Morgan Call 50 SM 19.07.2024   Call SM Energy Company 19/07/2024 50.00 - - 1.22 7.39
JP Morgan Call 54 SM 16.08.2024   Call SM Energy Company 16/08/2024 54.00 - - 0.73 7.25
JP Morgan Call 44 SM 16.08.2024   Call SM Energy Company 16/08/2024 44.00 - - 0.54 6.72
JP Morgan Call 52 SM 16.08.2024   Call SM Energy Company 16/08/2024 52.00 - - 0.83 6.50
JP Morgan Call 42 SM 16.08.2024   Call SM Energy Company 16/08/2024 42.00 - - 0.49 6.46
JP Morgan Call 54 SM 19.07.2024   Call SM Energy Company 19/07/2024 54.00 - - 1.51 6.28
JP Morgan Call 58 SM 16.08.2024   Call SM Energy Company 16/08/2024 58.00 - - 1.05 5.59
JP Morgan Call 56 SM 16.08.2024   Call SM Energy Company 16/08/2024 56.00 - - 1.02 5.54
JP Morgan Call 58 SM 19.07.2024   Call SM Energy Company 19/07/2024 58.00 - - 1.89 5.18
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 15/11/2024 70.00 - - 0.68 5.15
JP Morgan Call 60 SM 19.07.2024   Call SM Energy Company 19/07/2024 60.00 - - 1.96 5.11
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 15/11/2024 52.00 - - 0.55 4.98
JP Morgan Call 62 SM 19.07.2024   Call SM Energy Company 19/07/2024 62.00 - - 2.06 4.95
JP Morgan Call 60 SM 16.08.2024   Call SM Energy Company 16/08/2024 60.00 - - 1.20 4.90
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 15/11/2024 54.00 - - 0.59 4.82
JP Morgan Call 62 SM 16.08.2024   Call SM Energy Company 16/08/2024 62.00 - - 1.26 4.75
JP Morgan Call 64 SM 16.08.2024   Call SM Energy Company 16/08/2024 64.00 - - 1.29 4.72
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15/11/2024 50.00 - - 0.57 4.59
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 20/12/2024 72.00 - - 0.69 4.51
JP Morgan Call 46 SM 15.11.2024   Call SM Energy Company 15/11/2024 46.00 - - 0.53 4.46
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 15/11/2024 48.00 - - 0.57 4.35
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 15/11/2024 58.00 - - 0.69 4.34