Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 5700 S&P 500 Index 20.09.2024   Call - 9/20/2024 5,700.00 0.001 - 0.09 216.00
UBS Call 5700 S&P 500 Index 20.09.2024   Call - 9/20/2024 5,700.00 0.001 - 0.09 216.00
UBS Call 5700 S&P 500 Index 20.09.2024   Call - 9/20/2024 5,700.00 0.001 - 0.09 216.00
BVT Call 5600 S&P 500 Index 11.09.2024   Call - 9/11/2024 5,600.00 0.008 0.020 0.29 154.39
BVT Call 5600 S&P 500 Index 11.09.2024   Call - 9/11/2024 5,600.00 0.008 0.020 0.29 154.39
BVT Call 5575 S&P 500 Index 11.09.2024   Call - 9/11/2024 5,575.00 0.034 0.044 0.28 146.10
BVT Call 5575 S&P 500 Index 11.09.2024   Call - 9/11/2024 5,575.00 0.035 0.045 0.28 146.10
JP Morgan Call 5640 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,640.00 0.009 0.024 0.20 138.04
JP Morgan Call 5630 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,630.00 0.013 0.028 0.19 135.23
BVT Call 5550 S&P 500 Index   Call - 9/10/2024 5,550.00 0.007 0.020 0.33 134.90
BVT Call 5550 S&P 500 Index   Call - 9/10/2024 5,550.00 0.007 0.020 0.33 134.90
JP Morgan Call 5625 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,625.00 0.016 0.031 0.19 134.31
JP Morgan Call 5650 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,650.00 0.007 0.027 0.20 133.45
JP Morgan Call 5675 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,675.00 0.004 0.024 0.21 132.84
BVT Call 5600 S&P 500 Index 12.09.2024   Call - 9/12/2024 5,600.00 0.028 0.038 0.23 131.41
BVT Call 5600 S&P 500 Index 12.09.2024   Call - 9/12/2024 5,600.00 0.029 0.039 0.23 131.41
JP Morgan Call 5660 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,660.00 0.005 0.025 0.21 130.96
BVT Call 5625 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,625.00 0.018 0.028 0.20 130.06
BVT Call 5625 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,625.00 0.018 0.028 0.20 130.06
JP Morgan Call 5620 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,620.00 0.019 0.034 0.20 129.34
JP Morgan Call 5670 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,670.00 0.004 0.024 0.22 128.81
BVT Call 5575 S&P 500 Index   Call - 9/10/2024 5,575.00 0.002 0.020 0.35 128.65
BVT Call 5575 S&P 500 Index   Call - 9/10/2024 5,575.00 0.002 0.020 0.35 128.65
JP Morgan Call 5680 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,680.00 0.003 0.023 0.22 127.08
JP Morgan Call 5610 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,610.00 0.027 0.042 0.19 125.70
JP Morgan Call 5690 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,690.00 0.003 0.023 0.23 125.62
BVT Call 5650 S&P 500 Index 16.09.2024   Call - 9/16/2024 5,650.00 0.012 0.022 0.15 125.51
BVT Call 5650 S&P 500 Index 16.09.2024   Call - 9/16/2024 5,650.00 0.012 0.022 0.15 125.51
JP Morgan Call 5700 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,700.00 0.003 0.023 0.23 124.94
BVT Call 5650 S&P 500 Index 13.09.2024   Call - 9/13/2024 5,650.00 0.006 0.020 0.21 124.68
* Too many results found, please restrict the search by using the filter options.