Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 145.00 - - 0.41 28.50
JP Morgan Call 140 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 140.00 - - 0.33 28.04
Goldman Sachs Call 145 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 145.00 - - 0.46 25.10
Goldman Sachs Call 146 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 146.00 - - 0.47 25.03
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 170.00 0.0080 - 0.36 24.83
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 170.00 - - 0.36 24.83
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 170.00 - - 0.36 24.83
Goldman Sachs Call 142 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 142.00 - - 0.43 23.88
Goldman Sachs Call 140 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 140.00 - - 0.41 22.40
JP Morgan Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 - - 0.57 22.24
BVT Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.33 22.21
BVT Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.33 22.21
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.32 21.80
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.32 21.80
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 0.027 0.037 0.34 21.31
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 - - 0.34 21.31
Goldman Sachs Call 150 ROST 15.11.2024   Call Ross Stores Inc 15/11/2024 150.00 - - 0.60 20.87
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 - - 0.31 20.46
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 0.088 0.098 0.31 20.46
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 - - 0.37 20.30
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 - - 0.37 20.30
Soc. Generale Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.39 20.14
Soc. Generale Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 0.003 0.020 0.39 20.14
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 - - 0.32 20.00
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 - - 0.32 20.00
Morgan Stanley Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 - - 0.33 18.91
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.41 18.79
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.41 18.79
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.36 18.44
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 155.00 - - 0.32 18.02
* Too many results found, please restrict the search by using the filter options.