Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10,00 0,001 - 1,71 26,38
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10,00 0,001 - 2,28 16,53
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 11,00 0,001 - 2,79 13,96
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 8,00 0,042 0,100 1,85 13,75
JP Morgan Call 7 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 7,00 0,300 0,340 1,33 12,42
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 13,00 0,001 - 3,64 11,19
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 8,00 0,004 0,014 2,21 11,00
JP Morgan Call 9 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 9,00 0,006 0,110 2,67 10,86
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 14,00 0,001 - 4,01 10,34
Morgan Stanley Call 7 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 7,00 0,340 0,390 0,16 10,34
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 15,00 0,001 - 4,34 9,68
JP Morgan Call 9 RIOT 27.09.2024   Call Riot Platforms Inc 27.09.2024 9,00 0,065 0,120 1,39 9,54
Morgan Stanley Call 7 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 7,00 0,340 0,400 0,25 9,51
JP Morgan Call 8 RIOT 27.09.2024   Call Riot Platforms Inc 27.09.2024 8,00 0,170 0,210 1,19 9,37
Morgan Stanley Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16,00 0,001 - 4,65 9,16
JP Morgan Call 10 RIOT 27.09.2024   Call Riot Platforms Inc 27.09.2024 10,00 0,034 0,094 1,61 9,08
Morgan Stanley Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 18,00 0,001 - 5,20 8,37
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10,00 0,002 0,150 3,66 8,26
JP Morgan Call 7 RIOT 27.09.2024   Call Riot Platforms Inc 27.09.2024 7,00 0,470 0,500 1,01 8,08
Morgan Stanley Call 19 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 19,00 0,001 - 5,45 8,06
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10,00 0,001 0,016 3,76 7,97
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20,00 0,001 - 5,68 7,79
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 11,00 0,001 0,200 4,22 7,56
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 21,00 0,001 - 5,90 7,56
JP Morgan Call 8 RIOT 04.10.2024   Call Riot Platforms Inc 04.10.2024 8,00 0,290 0,320 1,07 7,54
Morgan Stanley Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 8,00 0,240 0,300 0,44 7,47
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 22,00 0,001 - 6,11 7,35
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 8,00 0,270 0,320 0,32 7,31
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24,00 0,001 - 6,50 7,00
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 9,00 0,178 0,229 0,55 6,93