Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 10.00 0.001 - 1.71 26.38
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 10.00 0.001 - 2.28 16.53
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 11.00 0.001 - 2.79 13.96
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 8.00 0.042 0.100 1.85 13.75
JP Morgan Call 7 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 7.00 0.300 0.340 1.33 12.42
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 13.00 0.001 - 3.64 11.19
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 8.00 0.004 0.014 2.21 11.00
JP Morgan Call 9 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 9.00 0.006 0.110 2.67 10.86
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 14.00 0.001 - 4.01 10.34
Morgan Stanley Call 7 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 7.00 0.340 0.390 0.16 10.34
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 15.00 0.001 - 4.34 9.68
JP Morgan Call 9 RIOT 27.09.2024   Call Riot Platforms Inc 9/27/2024 9.00 0.065 0.120 1.39 9.54
Morgan Stanley Call 7 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 7.00 0.340 0.400 0.25 9.51
JP Morgan Call 8 RIOT 27.09.2024   Call Riot Platforms Inc 9/27/2024 8.00 0.170 0.210 1.19 9.37
Morgan Stanley Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 16.00 0.001 - 4.65 9.16
JP Morgan Call 10 RIOT 27.09.2024   Call Riot Platforms Inc 9/27/2024 10.00 0.034 0.094 1.61 9.08
Morgan Stanley Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 18.00 0.001 - 5.20 8.37
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 10.00 0.002 0.150 3.66 8.26
JP Morgan Call 7 RIOT 27.09.2024   Call Riot Platforms Inc 9/27/2024 7.00 0.470 0.500 1.01 8.08
Morgan Stanley Call 19 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 19.00 0.001 - 5.45 8.06
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 10.00 0.001 0.016 3.76 7.97
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 20.00 0.001 - 5.68 7.79
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 11.00 0.001 0.200 4.22 7.56
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 21.00 0.001 - 5.90 7.56
JP Morgan Call 8 RIOT 04.10.2024   Call Riot Platforms Inc 10/4/2024 8.00 0.290 0.320 1.07 7.54
Morgan Stanley Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 8.00 0.240 0.300 0.44 7.47
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 22.00 0.001 - 6.11 7.35
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 8.00 0.270 0.320 0.32 7.31
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 24.00 0.001 - 6.50 7.00
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 9.00 0.178 0.229 0.55 6.93