Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 9.00 - - 0.07 15.66
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 9.00 - - 0.11 14.25
JP Morgan Call 10 RIOT 05.07.2024   Call Riot Platforms Inc 05/07/2024 10.00 - - 1.21 10.87
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 - - 0.34 10.21
JP Morgan Call 11 RIOT 05.07.2024   Call Riot Platforms Inc 05/07/2024 11.00 - - 1.53 10.01
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 10.00 - - 0.25 9.08
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 10.00 - - 0.20 9.00
Morgan Stanley Call 9 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 9.00 - - 0.20 8.06
Morgan Stanley Call 9 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 9.00 - - 0.33 7.87
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 11.00 - - 0.34 7.80
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 - - 0.43 7.80
Morgan Stanley Call 12.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.50 - - 0.59 7.57
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 11.00 - - 0.28 7.54
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 - - 0.54 7.04
JP Morgan Call 9 RIOT 12.07.2024   Call Riot Platforms Inc 12/07/2024 9.00 - - 0.99 6.98
Morgan Stanley Call 12.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 12.50 - - 0.43 6.85
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 - - 0.73 6.81
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 12.00 - - 0.34 6.78
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 - - 0.63 6.59
Morgan Stanley Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 10.00 - - 0.32 6.47
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 13.00 - - 0.69 6.44
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 13.00 - - 0.38 6.36
JP Morgan Call 12 RIOT 19.07.2024   Call Riot Platforms Inc 19/07/2024 12.00 - - 1.33 6.33
JP Morgan Call 11 RIOT 19.07.2024   Call Riot Platforms Inc 19/07/2024 11.00 - - 1.22 6.29
JP Morgan Call 10 RIOT 19.07.2024   Call Riot Platforms Inc 19/07/2024 10.00 - - 1.08 6.29
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 - - 0.74 6.26
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.50 - - 0.86 6.22
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 15.00 - - 0.55 6.04
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 11.00 - - 0.40 5.93
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 - - 0.82 5.88