Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 230 RSG 20.12.2024   Call Republic Services In... 20.12.2024 230.00 - - 0.24 20.71
Morgan Stanley Call 220 RSG 20.12.2024   Call Republic Services In... 20.12.2024 220.00 - - 0.21 20.05
Morgan Stanley Call 240 RSG 20.12.2024   Call Republic Services In... 20.12.2024 240.00 - - 0.28 19.30
Morgan Stanley Call 210 RSG 20.12.2024   Call Republic Services In... 20.12.2024 210.00 - - 0.21 16.17
Morgan Stanley Call 240 RSG 21.03.2025   Call Republic Services In... 21.03.2025 240.00 - - 0.21 14.74
Morgan Stanley Call 250 RSG 21.03.2025   Call Republic Services In... 21.03.2025 250.00 - - 0.23 14.37
Morgan Stanley Call 230 RSG 21.03.2025   Call Republic Services In... 21.03.2025 230.00 - - 0.20 13.89
Morgan Stanley Call 260 RSG 21.03.2025   Call Republic Services In... 21.03.2025 260.00 - - 0.26 13.49
Morgan Stanley Call 250 RSG 20.06.2025   Call Republic Services In... 20.06.2025 250.00 - - 0.20 12.22
Morgan Stanley Call 220 RSG 21.03.2025   Call Republic Services In... 21.03.2025 220.00 - - 0.20 12.09
Morgan Stanley Call 260 RSG 20.06.2025   Call Republic Services In... 20.06.2025 260.00 - - 0.22 11.89
Morgan Stanley Call 200 RSG 20.12.2024   Call Republic Services In... 20.12.2024 200.00 - - 0.24 11.62
Morgan Stanley Call 240 RSG 20.06.2025   Call Republic Services In... 20.06.2025 240.00 - - 0.20 11.43
Morgan Stanley Call 270 RSG 20.06.2025   Call Republic Services In... 20.06.2025 270.00 - - 0.24 11.35
Morgan Stanley Call 280 RSG 20.06.2025   Call Republic Services In... 20.06.2025 280.00 - - 0.26 10.77
Morgan Stanley Call 230 RSG 20.06.2025   Call Republic Services In... 20.06.2025 230.00 - - 0.20 10.28
Morgan Stanley Call 210 RSG 21.03.2025   Call Republic Services In... 21.03.2025 210.00 - - 0.21 9.99
Morgan Stanley Call 260 RSG 19.09.2025   Call Republic Services In... 19.09.2025 260.00 - - 0.21 9.89
Morgan Stanley Call 250 RSG 19.09.2025   Call Republic Services In... 19.09.2025 250.00 - - 0.20 9.82
Morgan Stanley Call 280 RSG 19.09.2025   Call Republic Services In... 19.09.2025 280.00 - - 0.24 9.54
Morgan Stanley Call 240 RSG 19.09.2025   Call Republic Services In... 19.09.2025 240.00 - - 0.20 9.28
Morgan Stanley Call 220 RSG 20.06.2025   Call Republic Services In... 20.06.2025 220.00 - - 0.20 9.07
Morgan Stanley Call 270 RSG 19.12.2025   Call Republic Services In... 19.12.2025 270.00 - - 0.22 8.66
Morgan Stanley Call 260 RSG 19.12.2025   Call Republic Services In... 19.12.2025 260.00 - - 0.21 8.66
Morgan Stanley Call 280 RSG 19.12.2025   Call Republic Services In... 19.12.2025 280.00 - - 0.23 8.59
Morgan Stanley Call 230 RSG 19.09.2025   Call Republic Services In... 19.09.2025 230.00 - - 0.20 8.42
Morgan Stanley Call 190 RSG 20.12.2024   Call Republic Services In... 20.12.2024 190.00 - - 0.28 8.28
Morgan Stanley Call 250 RSG 19.12.2025   Call Republic Services In... 19.12.2025 250.00 - - 0.21 8.25
Morgan Stanley Call 200 RSG 21.03.2025   Call Republic Services In... 21.03.2025 200.00 - - 0.22 8.16
Morgan Stanley Call 300 RSG 19.12.2025   Call Republic Services In... 19.12.2025 300.00 - - 0.26 8.08