Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 220 RSG 20.09.2024   Call Republic Services In... 20/09/2024 220.00 0.260 0.300 0.23 17.86
Morgan Stanley Call 230 RSG 20.09.2024   Call Republic Services In... 20/09/2024 230.00 0.179 0.198 0.28 16.07
Morgan Stanley Call 210 RSG 20.09.2024   Call Republic Services In... 20/09/2024 210.00 0.530 0.570 0.22 15.60
Morgan Stanley Call 240 RSG 20.09.2024   Call Republic Services In... 20/09/2024 240.00 0.148 0.176 0.34 13.93
Morgan Stanley Call 230 RSG 20.12.2024   Call Republic Services In... 20/12/2024 230.00 0.380 0.420 0.22 12.56
Morgan Stanley Call 240 RSG 20.12.2024   Call Republic Services In... 20/12/2024 240.00 0.260 0.310 0.24 12.30
Morgan Stanley Call 220 RSG 20.12.2024   Call Republic Services In... 20/12/2024 220.00 0.590 0.630 0.21 11.70
Morgan Stanley Call 200 RSG 20.09.2024   Call Republic Services In... 20/09/2024 200.00 1.090 1.130 0.24 11.47
Morgan Stanley Call 240 RSG 21.03.2025   Call Republic Services In... 21/03/2025 240.00 0.430 0.460 0.21 10.41
Morgan Stanley Call 230 RSG 21.03.2025   Call Republic Services In... 21/03/2025 230.00 0.590 0.640 0.21 9.92
Morgan Stanley Call 210 RSG 20.12.2024   Call Republic Services In... 20/12/2024 210.00 0.980 1.010 0.21 9.89
Morgan Stanley Call 260 RSG 21.03.2025   Call Republic Services In... 21/03/2025 260.00 0.280 0.320 0.25 9.82
Morgan Stanley Call 220 RSG 21.03.2025   Call Republic Services In... 21/03/2025 220.00 0.850 0.930 0.21 8.95
Morgan Stanley Call 190 RSG 20.09.2024   Call Republic Services In... 20/09/2024 190.00 1.84 1.88 0.29 8.07
Morgan Stanley Call 200 RSG 20.12.2024   Call Republic Services In... 20/12/2024 200.00 1.53 1.57 0.23 7.94
Morgan Stanley Call 210 RSG 21.03.2025   Call Republic Services In... 21/03/2025 210.00 1.24 1.36 0.21 7.76
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 19/12/2025 220.00 1.480 1.520 0.18 6.55
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 19/12/2025 220.00 1.48 1.52 0.18 6.55
Morgan Stanley Call 200 RSG 21.03.2025   Call Republic Services In... 21/03/2025 200.00 1.76 1.91 0.23 6.53
Morgan Stanley Call 190 RSG 20.12.2024   Call Republic Services In... 20/12/2024 190.00 2.22 2.26 0.26 6.32
Morgan Stanley Call 180 RSG 20.09.2024   Call Republic Services In... 20/09/2024 180.00 2.70 2.73 0.36 5.93
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 20/03/2026 255.00 1.130 1.170 0.23 5.87
Soc. Generale Call 255 RSG 20.03.2026   Call Republic Services In... 20/03/2026 255.00 1.120 1.160 0.23 5.87
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 20/03/2026 250.00 1.240 1.280 0.23 5.69
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 20/03/2026 250.00 1.240 1.280 0.23 5.69
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20/03/2026 245.00 1.370 1.410 0.23 5.55
Soc. Generale Call 245 RSG 20.03.2026   Call Republic Services In... 20/03/2026 245.00 1.37 1.41 0.23 5.55
Morgan Stanley Call 190 RSG 21.03.2025   Call Republic Services In... 21/03/2025 190.00 2.41 2.58 0.25 5.43
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20/03/2026 240.00 1.510 1.560 0.23 5.37
Soc. Generale Call 240 RSG 20.03.2026   Call Republic Services In... 20/03/2026 240.00 1.50 1.55 0.23 5.37