Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 125 RTX 15.11.2024   Call RTX Corporation 15/11/2024 125.00 - - 0.30 42.29
JP Morgan Call 130 RTX 15.11.2024   Call RTX Corporation 15/11/2024 130.00 - - 0.39 37.35
JP Morgan Call 120 RTX 15.11.2024   Call RTX Corporation 15/11/2024 120.00 - - 0.26 34.26
BVT Call 135 RTX 20.12.2024   Call RTX Corporation 20/12/2024 135.00 - - 0.25 26.75
BVT Call 135 RTX 20.12.2024   Call RTX Corporation 20/12/2024 135.00 - - 0.25 26.75
Soc. Generale Call 140 RTX 20.12.2024   Call RTX Corporation 20/12/2024 140.00 - - 0.27 26.62
Soc. Generale Call 140 RTX 20.12.2024   Call RTX Corporation 20/12/2024 140.00 0.008 0.020 0.27 26.62
Soc. Generale Call 130 RTX 20.12.2024   Call RTX Corporation 20/12/2024 130.00 0.056 0.066 0.22 26.54
Soc. Generale Call 130 RTX 20.12.2024   Call RTX Corporation 20/12/2024 130.00 - - 0.22 26.54
JP Morgan Call 130 RTX 20.12.2024   Call RTX Corporation 20/12/2024 130.00 - - 0.23 24.80
BVT Call 130 RTX 20.12.2024   Call RTX Corporation 20/12/2024 130.00 - - 0.23 24.58
BVT Call 130 RTX 20.12.2024   Call RTX Corporation 20/12/2024 130.00 - - 0.23 24.58
JP Morgan Call 135 RTX 15.11.2024   Call RTX Corporation 15/11/2024 135.00 - - 0.58 24.40
JP Morgan Call 135 RTX 20.12.2024   Call RTX Corporation 20/12/2024 135.00 - - 0.26 23.92
JP Morgan Call 140 RTX 20.12.2024   Call RTX Corporation 20/12/2024 140.00 - - 0.29 23.91
JP Morgan Call 125 RTX 20.12.2024   Call RTX Corporation 20/12/2024 125.00 - - 0.21 22.43
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 20/12/2024 125.00 - - 0.23 21.14
BVT Call 125 RTX 20.12.2024   Call RTX Corporation 20/12/2024 125.00 - - 0.23 21.14
Soc. Generale Call 150 RTX 20.12.2024   Call RTX Corporation 20/12/2024 150.00 0.001 0.020 0.36 20.92
Soc. Generale Call 150 RTX 20.12.2024   Call RTX Corporation 20/12/2024 150.00 - - 0.36 20.92
JP Morgan Call 135 RTX 17.01.2025   Call RTX Corporation 17/01/2025 135.00 - - 0.23 20.63
JP Morgan Call 140 RTX 17.01.2025   Call RTX Corporation 17/01/2025 140.00 - - 0.26 19.80
JP Morgan Call 145 RTX 17.01.2025   Call RTX Corporation 17/01/2025 145.00 - - 0.28 19.36
Morgan Stanley Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 - - 0.13 19.21
JP Morgan Call 115 RTX 15.11.2024   Call RTX Corporation 15/11/2024 115.00 - - 0.30 19.20
JP Morgan Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 - - 0.20 18.71
JP Morgan Call 130 RTX 17.01.2025   Call RTX Corporation 17/01/2025 130.00 - - 0.22 18.48
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 135.00 - - 0.39 17.89
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 - - 0.22 17.23
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 - - 0.22 17.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.