Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 65 RMBS   Call Rambus Inc 15.01.2025 65.00 - - 1.36 43.41
UniCredit Call 65 RMBS   Call Rambus Inc 15.01.2025 65.00 - - 1.36 43.41
UniCredit Call 68 RMBS   Call Rambus Inc 15.01.2025 68.00 - - 1.66 36.30
UniCredit Call 62 RMBS   Call Rambus Inc 15.01.2025 62.00 - - 1.39 34.40
UniCredit Call 70 RMBS   Call Rambus Inc 15.01.2025 70.00 - - 1.85 32.96
UniCredit Call 70 RMBS   Call Rambus Inc 15.01.2025 70.00 - - 1.85 32.96
UniCredit Call 58 RMBS   Call Rambus Inc 15.01.2025 58.00 - - 1.75 18.69
UniCredit Call 55 RMBS   Call Rambus Inc 15.01.2025 55.00 - - 1.47 17.43
UniCredit Call 55 RMBS   Call Rambus Inc 15.01.2025 55.00 - - 1.47 17.43
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 60.00 0.001 0.130 1.60 15.01
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 60.00 0.001 0.130 1.60 15.01
UniCredit Call 60 RMBS   Call Rambus Inc 15.01.2025 60.00 - - 2.38 14.37
UniCredit Call 60 RMBS   Call Rambus Inc 15.01.2025 60.00 - - 2.38 14.37
UniCredit Call 52 RMBS   Call Rambus Inc 15.01.2025 52.00 - - 1.28 13.69
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 55.00 0.220 0.340 1.49 11.91
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 55.00 0.260 0.370 1.49 11.91
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 65.00 0.001 0.110 2.34 11.39
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 65.00 0.001 0.110 2.34 11.39
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 70.00 0.001 0.110 2.95 9.60
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 70.00 0.001 0.110 2.95 9.60
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 75.00 0.001 0.110 3.48 8.49
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 75.00 0.001 0.110 3.48 8.49
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 80.00 0.056 0.160 0.69 7.78
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 80.00 0.053 0.150 0.69 7.78
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 80.00 0.001 0.110 3.95 7.73
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 80.00 0.001 0.110 3.95 7.73
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 70.00 0.160 0.260 0.63 7.32
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 70.00 0.150 0.250 0.63 7.32
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 85.00 - - 4.38 7.17
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 90.00 0.001 0.110 4.77 6.73