Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RMBS   Call Rambus Inc 1/15/2025 65.00 - - 1.36 43.41
UniCredit Call 65 RMBS   Call Rambus Inc 1/15/2025 65.00 - - 1.36 43.41
UniCredit Call 68 RMBS   Call Rambus Inc 1/15/2025 68.00 - - 1.66 36.30
UniCredit Call 62 RMBS   Call Rambus Inc 1/15/2025 62.00 - - 1.39 34.40
UniCredit Call 70 RMBS   Call Rambus Inc 1/15/2025 70.00 - - 1.85 32.96
UniCredit Call 70 RMBS   Call Rambus Inc 1/15/2025 70.00 - - 1.85 32.96
UniCredit Call 58 RMBS   Call Rambus Inc 1/15/2025 58.00 - - 1.75 18.69
UniCredit Call 55 RMBS   Call Rambus Inc 1/15/2025 55.00 - - 1.47 17.43
UniCredit Call 55 RMBS   Call Rambus Inc 1/15/2025 55.00 - - 1.47 17.43
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 60.00 0.001 0.130 1.60 15.01
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 60.00 0.001 0.130 1.60 15.01
UniCredit Call 60 RMBS   Call Rambus Inc 1/15/2025 60.00 - - 2.38 14.37
UniCredit Call 60 RMBS   Call Rambus Inc 1/15/2025 60.00 - - 2.38 14.37
UniCredit Call 52 RMBS   Call Rambus Inc 1/15/2025 52.00 - - 1.28 13.69
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 55.00 0.240 0.350 1.49 11.91
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 55.00 0.250 0.360 1.49 11.91
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 65.00 0.001 0.110 2.34 11.39
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 65.00 0.001 0.110 2.34 11.39
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 70.00 0.001 0.110 2.95 9.60
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 70.00 0.001 0.110 2.95 9.60
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 75.00 0.001 0.110 3.48 8.49
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 75.00 0.001 0.110 3.48 8.49
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 3/21/2025 80.00 0.055 0.160 0.69 7.78
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 3/21/2025 80.00 0.056 0.160 0.69 7.78
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 80.00 0.001 0.110 3.95 7.73
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 80.00 0.001 0.110 3.95 7.73
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 3/21/2025 70.00 0.160 0.260 0.63 7.32
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 3/21/2025 70.00 0.160 0.260 0.63 7.32
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 85.00 - - 4.38 7.17
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 1/17/2025 90.00 0.001 0.110 4.77 6.73