Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RMBS   Call Rambus Inc 2025-01-15 65.00 - - 1.36 43.41
UniCredit Call 65 RMBS   Call Rambus Inc 2025-01-15 65.00 - - 1.36 43.41
UniCredit Call 68 RMBS   Call Rambus Inc 2025-01-15 68.00 - - 1.66 36.30
UniCredit Call 62 RMBS   Call Rambus Inc 2025-01-15 62.00 - - 1.39 34.40
UniCredit Call 70 RMBS   Call Rambus Inc 2025-01-15 70.00 - - 1.85 32.96
UniCredit Call 70 RMBS   Call Rambus Inc 2025-01-15 70.00 - - 1.85 32.96
UniCredit Call 58 RMBS   Call Rambus Inc 2025-01-15 58.00 - - 1.75 18.69
UniCredit Call 55 RMBS   Call Rambus Inc 2025-01-15 55.00 - - 1.47 17.43
UniCredit Call 55 RMBS   Call Rambus Inc 2025-01-15 55.00 - - 1.47 17.43
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 60.00 0.001 0.120 1.60 15.01
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 60.00 0.001 0.120 1.60 15.01
UniCredit Call 60 RMBS   Call Rambus Inc 2025-01-15 60.00 - - 2.38 14.37
UniCredit Call 60 RMBS   Call Rambus Inc 2025-01-15 60.00 - - 2.38 14.37
UniCredit Call 52 RMBS   Call Rambus Inc 2025-01-15 52.00 - - 1.28 13.69
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 55.00 0.170 0.290 1.49 11.91
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 55.00 0.170 0.290 1.49 11.91
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 65.00 0.001 0.110 2.34 11.39
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 65.00 0.001 0.110 2.34 11.39
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 70.00 0.001 0.110 2.95 9.60
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 70.00 0.001 0.110 2.95 9.60
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 75.00 0.001 0.110 3.48 8.49
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 75.00 0.001 0.110 3.48 8.49
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 2025-03-21 80.00 0.048 0.150 0.69 7.78
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 2025-03-21 80.00 0.048 0.150 0.69 7.78
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 80.00 0.001 0.110 3.95 7.73
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 80.00 0.001 0.110 3.95 7.73
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 2025-03-21 70.00 0.140 0.240 0.63 7.32
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 2025-03-21 70.00 0.140 0.240 0.63 7.32
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 85.00 - - 4.38 7.17
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 90.00 0.001 0.110 4.77 6.73