Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 30 PRLB 20.09.2024   Call Proto Labs Inc 20/09/2024 30.00 - - 0.84 9.81
JP Morgan Call 35 PRLB 20.09.2024   Call Proto Labs Inc 20/09/2024 35.00 - - 1.48 6.74
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 - - 0.90 6.15
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 30.00 - - 0.74 6.12
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 - - 1.39 4.55
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 - - 0.83 3.88
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 - - 0.68 3.76
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 - - 0.80 3.64
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 - - 1.14 3.11
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 40.00 - - 0.90 2.72
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 30.00 - - 0.77 2.69
JP Morgan Call 45 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 45.00 - - 1.10 2.46
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 35.00 - - 0.95 2.43
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 40.00 - - 1.08 2.40
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 35.00 - - 0.93 -1.07
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 30.00 - - 0.83 -1.42
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 25.00 - - 0.81 -1.73
JP Morgan Put 35 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 35.00 - - 0.52 -2.04
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 - - 0.71 -2.29
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 - - 0.72 -2.82
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 - - 0.71 -4.24
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 - - 0.78 -5.46
JP Morgan Put 30 PRLB 20.09.2024   Put Proto Labs Inc 20/09/2024 30.00 - - 0.72 -7.02
JP Morgan Put 35 PRLB 20.09.2024   Put Proto Labs Inc 20/09/2024 35.00 - - - -
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 - - - -