Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 25.00 - - 0.41 12.63
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 30.00 - - 0.58 11.15
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 25.00 - - 0.46 10.72
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 27.50 - - 0.60 9.34
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 25.00 - - 0.30 9.20
JP Morgan Call 22 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 22.00 - - 0.77 9.09
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 30.00 - - 0.39 8.97
JP Morgan Call 24 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 24.00 - - 0.98 8.84
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 22.50 - - 0.45 8.57
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 25.00 - - 0.25 8.40
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 30.00 - - 0.74 7.99
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 32.50 - - 0.50 7.16
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 32.50 - - 0.86 7.14
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 30.00 - - 0.47 7.14
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 27.50 - - 0.45 6.78
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 35.00 - - 0.56 6.62
Morgan Stanley Call 35 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 35.00 - - 0.97 6.56
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 37.50 - - 0.62 6.17
JP Morgan Call 26 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 26.00 - - 1.66 6.15
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 37.50 - - 1.07 6.12
JP Morgan Call 22 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 22.00 - - 0.61 6.11
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 25.00 - - 0.44 6.06
JP Morgan Call 24 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 24.00 - - 0.74 5.84
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 40.00 - - 0.67 5.83
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 32.50 - - 0.46 5.79
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 40.00 - - 1.16 5.79
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 35.00 - - 0.48 5.77
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 30.00 - - 0.44 5.62
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 40.00 - - 0.54 5.60
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 27.50 - - 0.43 5.29