Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 120.00 0.450 0.550 0.59 6.96
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 130.00 0.350 0.450 0.69 6.62
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 125.00 0.470 0.570 0.57 6.22
Morgan Stanley Call 140 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 140.00 0.320 0.420 0.79 6.18
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 120.00 0.550 0.650 0.54 6.18
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 130.00 0.420 0.520 0.60 6.13
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 115.00 0.670 0.770 0.52 5.98
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 135.00 0.390 0.490 0.64 5.97
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 140.00 0.380 0.480 0.68 5.80
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 150.00 0.310 0.410 0.90 5.72
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 145.00 0.370 0.470 0.72 5.60
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 150.00 0.360 0.460 0.76 5.43
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 155.00 0.350 0.450 0.81 5.24
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 160.00 0.350 0.450 0.84 5.13
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 165.00 0.350 0.450 0.88 4.98
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 130.00 0.660 0.760 0.55 4.98
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 135.00 0.600 0.700 0.57 4.93
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 140.00 0.550 0.660 0.59 4.92
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 125.00 0.730 0.840 0.53 4.89
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 170.00 0.340 0.440 0.91 4.85
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 145.00 0.520 0.630 0.62 4.81
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 120.00 0.840 0.950 0.52 4.78
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 175.00 0.340 0.440 0.95 4.73
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 150.00 0.500 0.610 0.65 4.72
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 180.00 0.340 0.440 0.97 4.67
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 155.00 0.490 0.600 0.67 4.64
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 115.00 0.99 1.10 0.52 4.58
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 185.00 0.340 0.440 1.01 4.57
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 160.00 0.470 0.580 0.70 4.55
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 190.00 0.340 0.440 1.04 4.48