Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 120.00 - - 0.81 8.26
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 115.00 - - 0.58 7.10
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 120.00 - - 0.63 7.00
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 125.00 - - 0.69 6.76
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 130.00 - - 0.76 6.37
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 130.00 - - 1.27 6.35
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 135.00 - - 0.82 6.07
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 140.00 - - 0.88 5.83
Morgan Stanley Call 140 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 140.00 - - 1.45 5.80
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 145.00 - - 0.94 5.58
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 125.00 - - 0.56 5.38
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 150.00 - - 1.00 5.36
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 130.00 - - 0.59 5.31
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 120.00 - - 0.54 5.31
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 135.00 - - 0.62 5.23
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 155.00 - - 1.06 5.18
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 115.00 - - 0.53 5.11
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 140.00 - - 0.66 5.09
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 150.00 - - 1.71 4.99
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 145.00 - - 0.70 4.94
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 150.00 - - 0.73 4.80
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 155.00 - - 0.76 4.69
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 160.00 - - 1.28 4.56
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 160.00 - - 0.80 4.56
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 165.00 - - 0.83 4.48
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 165.00 - - 1.33 4.46
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 170.00 - - 0.86 4.37
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 170.00 - - 1.37 4.36
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 175.00 - - 1.42 4.28
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 175.00 - - 0.89 4.27