Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 120.00 0.450 0.550 0.56 6.94
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 130.00 0.350 0.450 0.62 6.99
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 125.00 0.480 0.580 0.53 6.28
Morgan Stanley Call 140 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 140.00 0.320 0.420 0.72 6.50
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 120.00 0.560 0.660 0.51 6.14
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 130.00 0.430 0.530 0.56 6.33
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 115.00 0.680 0.780 0.51 5.72
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 135.00 0.400 0.500 0.59 6.25
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 140.00 0.380 0.480 0.63 6.10
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 150.00 0.310 0.410 0.82 6.03
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 145.00 0.370 0.470 0.66 5.92
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 150.00 0.360 0.460 0.70 5.72
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 155.00 0.350 0.450 0.74 5.56
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 160.00 0.350 0.450 0.78 5.36
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 165.00 0.350 0.450 0.82 5.25
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 130.00 0.670 0.770 0.51 5.08
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 135.00 0.610 0.710 0.53 5.13
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 140.00 0.560 0.670 0.55 5.13
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 125.00 0.740 0.850 0.50 4.95
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 170.00 0.340 0.440 0.85 5.09
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 145.00 0.530 0.640 0.57 5.07
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 120.00 0.850 0.960 0.50 4.74
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 175.00 0.340 0.440 0.89 4.96
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 150.00 0.510 0.620 0.60 5.00
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 180.00 0.340 0.440 0.92 4.84
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 155.00 0.490 0.600 0.62 4.91
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 115.00 1.00 1.11 0.51 4.47
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 185.00 0.340 0.440 0.95 4.78
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 160.00 0.480 0.590 0.65 4.79
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 190.00 0.340 0.440 0.98 4.68