Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 65 ON 20.06.2025   Call ON Semiconductor 20.06.2025 65,00 - - 0,10 16,23
Soc. Generale Call 84 ON 17.01.2025   Call ON Semiconductor 17.01.2025 84,00 - - 0,56 16,08
Soc. Generale Call 84 ON 17.01.2025   Call ON Semiconductor 17.01.2025 84,00 0,015 0,025 0,56 16,08
Soc. Generale Call 85 ON 17.01.2025   Call ON Semiconductor 17.01.2025 85,00 0,012 0,022 0,57 16,03
Soc. Generale Call 85 ON 17.01.2025   Call ON Semiconductor 17.01.2025 85,00 - - 0,57 16,03
Soc. Generale Call 86 ON 17.01.2025   Call ON Semiconductor 17.01.2025 86,00 - - 0,58 16,02
Soc. Generale Call 86 ON 17.01.2025   Call ON Semiconductor 17.01.2025 86,00 0,010 0,020 0,58 16,02
Soc. Generale Call 82 ON 17.01.2025   Call ON Semiconductor 17.01.2025 82,00 0,022 0,032 0,55 15,77
Soc. Generale Call 82 ON 17.01.2025   Call ON Semiconductor 17.01.2025 82,00 - - 0,55 15,77
Morgan Stanley Call 65 ON 21.03.2025   Call ON Semiconductor 21.03.2025 65,00 - - 0,15 15,58
Soc. Generale Call 80 ON 17.01.2025   Call ON Semiconductor 17.01.2025 80,00 - - 0,53 15,47
Soc. Generale Call 80 ON 17.01.2025   Call ON Semiconductor 17.01.2025 80,00 0,032 0,042 0,53 15,47
Soc. Generale Call 88 ON 17.01.2025   Call ON Semiconductor 17.01.2025 88,00 0,011 0,021 0,62 15,21
Soc. Generale Call 88 ON 17.01.2025   Call ON Semiconductor 17.01.2025 88,00 - - 0,62 15,21
Soc. Generale Call 78 ON 17.01.2025   Call ON Semiconductor 17.01.2025 78,00 - - 0,52 15,00
Soc. Generale Call 78 ON 17.01.2025   Call ON Semiconductor 17.01.2025 78,00 0,045 0,055 0,52 15,00
Soc. Generale Call 90 ON 17.01.2025   Call ON Semiconductor 17.01.2025 90,00 0,004 0,020 0,65 14,51
Soc. Generale Call 90 ON 17.01.2025   Call ON Semiconductor 17.01.2025 90,00 - - 0,65 14,51
Soc. Generale Call 76 ON 17.01.2025   Call ON Semiconductor 17.01.2025 76,00 - - 0,51 14,43
Soc. Generale Call 76 ON 17.01.2025   Call ON Semiconductor 17.01.2025 76,00 0,064 0,074 0,51 14,43
BVT Call 76 ON 17.01.2025   Call ON Semiconductor 17.01.2025 76,00 - - 0,52 14,25
BVT Call 76 ON 17.01.2025   Call ON Semiconductor 17.01.2025 76,00 - - 0,52 14,25
Soc. Generale Call 75 ON 17.01.2025   Call ON Semiconductor 17.01.2025 75,00 0,076 0,086 0,51 14,06
Soc. Generale Call 75 ON 17.01.2025   Call ON Semiconductor 17.01.2025 75,00 - - 0,51 14,06
Morgan Stanley Call 80 XS4 17.01.2025   Call ON SEMICOND. D... 17.01.2025 80,00 - - 0,61 13,84
JP Morgan Call 74 ON 17.01.2025   Call ON Semiconductor 17.01.2025 74,00 - - 0,50 13,82
Morgan Stanley Call 79 XS4 17.01.2025   Call ON SEMICOND. D... 17.01.2025 79,00 - - 0,60 13,81
JP Morgan Call 78 ON 17.01.2025   Call ON Semiconductor 17.01.2025 78,00 - - 0,56 13,79
Soc. Generale Call 74 ON 17.01.2025   Call ON Semiconductor 17.01.2025 74,00 - - 0,51 13,67
Soc. Generale Call 74 ON 17.01.2025   Call ON Semiconductor 17.01.2025 74,00 0,090 0,100 0,51 13,67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.