Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 ON 20.06.2025   Call ON Semiconductor 2025-06-20 65.00 - - 0.10 16.23
Soc. Generale Call 84 ON 17.01.2025   Call ON Semiconductor 2025-01-17 84.00 - - 0.56 16.08
Soc. Generale Call 84 ON 17.01.2025   Call ON Semiconductor 2025-01-17 84.00 0.015 0.025 0.56 16.08
Soc. Generale Call 85 ON 17.01.2025   Call ON Semiconductor 2025-01-17 85.00 0.012 0.022 0.57 16.03
Soc. Generale Call 85 ON 17.01.2025   Call ON Semiconductor 2025-01-17 85.00 - - 0.57 16.03
Soc. Generale Call 86 ON 17.01.2025   Call ON Semiconductor 2025-01-17 86.00 - - 0.58 16.02
Soc. Generale Call 86 ON 17.01.2025   Call ON Semiconductor 2025-01-17 86.00 0.010 0.020 0.58 16.02
Soc. Generale Call 82 ON 17.01.2025   Call ON Semiconductor 2025-01-17 82.00 0.022 0.032 0.55 15.77
Soc. Generale Call 82 ON 17.01.2025   Call ON Semiconductor 2025-01-17 82.00 - - 0.55 15.77
Morgan Stanley Call 65 ON 21.03.2025   Call ON Semiconductor 2025-03-21 65.00 - - 0.15 15.58
Soc. Generale Call 80 ON 17.01.2025   Call ON Semiconductor 2025-01-17 80.00 - - 0.53 15.47
Soc. Generale Call 80 ON 17.01.2025   Call ON Semiconductor 2025-01-17 80.00 0.032 0.042 0.53 15.47
Soc. Generale Call 88 ON 17.01.2025   Call ON Semiconductor 2025-01-17 88.00 0.011 0.021 0.62 15.21
Soc. Generale Call 88 ON 17.01.2025   Call ON Semiconductor 2025-01-17 88.00 - - 0.62 15.21
Soc. Generale Call 78 ON 17.01.2025   Call ON Semiconductor 2025-01-17 78.00 - - 0.52 15.00
Soc. Generale Call 78 ON 17.01.2025   Call ON Semiconductor 2025-01-17 78.00 0.045 0.055 0.52 15.00
Soc. Generale Call 90 ON 17.01.2025   Call ON Semiconductor 2025-01-17 90.00 0.004 0.020 0.65 14.51
Soc. Generale Call 90 ON 17.01.2025   Call ON Semiconductor 2025-01-17 90.00 - - 0.65 14.51
Soc. Generale Call 76 ON 17.01.2025   Call ON Semiconductor 2025-01-17 76.00 - - 0.51 14.43
Soc. Generale Call 76 ON 17.01.2025   Call ON Semiconductor 2025-01-17 76.00 0.064 0.074 0.51 14.43
BVT Call 76 ON 17.01.2025   Call ON Semiconductor 2025-01-17 76.00 - - 0.52 14.25
BVT Call 76 ON 17.01.2025   Call ON Semiconductor 2025-01-17 76.00 - - 0.52 14.25
Soc. Generale Call 75 ON 17.01.2025   Call ON Semiconductor 2025-01-17 75.00 - - 0.51 14.06
Soc. Generale Call 75 ON 17.01.2025   Call ON Semiconductor 2025-01-17 75.00 0.076 0.086 0.51 14.06
Morgan Stanley Call 80 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 80.00 - - 0.61 13.84
JP Morgan Call 74 ON 17.01.2025   Call ON Semiconductor 2025-01-17 74.00 - - 0.50 13.82
Morgan Stanley Call 79 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 79.00 - - 0.60 13.81
JP Morgan Call 78 ON 17.01.2025   Call ON Semiconductor 2025-01-17 78.00 - - 0.56 13.79
Soc. Generale Call 74 ON 17.01.2025   Call ON Semiconductor 2025-01-17 74.00 - - 0.51 13.67
Soc. Generale Call 74 ON 17.01.2025   Call ON Semiconductor 2025-01-17 74.00 0.090 0.100 0.51 13.67
* Too many results found, please restrict the search by using the filter options.