Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 OKTA 26.07.2024   Call Okta Inc 2024-07-26 95.00 - - 1.27 22.76
JP Morgan Call 100 OKTA 26.07.2024   Call Okta Inc 2024-07-26 100.00 - - 1.81 19.06
JP Morgan Call 100 OKTA 02.08.2024   Call Okta Inc 2024-08-02 100.00 - - 0.73 16.13
JP Morgan Call 105 OKTA 02.08.2024   Call Okta Inc 2024-08-02 105.00 - - 0.86 15.41
JP Morgan Call 105 OKTA 16.08.2024   Call Okta Inc 2024-08-16 105.00 - - 0.52 15.38
JP Morgan Call 100 OKTA 16.08.2024   Call Okta Inc 2024-08-16 100.00 - - 0.46 15.10
Morgan Stanley Call 90 OKTA 21.03.2025   Call Okta Inc 2025-03-21 90.00 - - 0.07 14.26
JP Morgan Call 105 OKTA 09.08.2024   Call Okta Inc 2024-08-09 105.00 - - 0.68 13.66
JP Morgan Call 95 OKTA 16.08.2024   Call Okta Inc 2024-08-16 95.00 - - 0.43 13.50
Morgan Stanley Call 90 OKTA 20.12.2024   Call Okta Inc 2024-12-20 90.00 - - 0.12 12.99
JP Morgan Call 95 OKTA 02.08.2024   Call Okta Inc 2024-08-02 95.00 - - 0.75 12.89
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 2024-09-20 90.00 - - 0.21 12.67
JP Morgan Call 100 OKTA 09.08.2024   Call Okta Inc 2024-08-09 100.00 - - 0.67 12.25
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 2024-09-20 95.00 - - 0.32 10.96
JP Morgan Call 105 OKTA 26.07.2024   Call Okta Inc 2024-07-26 105.00 - - 3.19 10.84
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 2024-09-20 110.00 - - 0.46 10.69
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 2024-09-20 100.00 - - 0.39 10.58
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 2024-09-20 145.00 - - 0.63 10.54
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 2024-09-20 145.00 - - 0.63 10.54
BVT Call 140 OKTA 20.09.2024   Call Okta Inc 2024-09-20 140.00 - - 0.61 10.47
BVT Call 140 OKTA 20.09.2024   Call Okta Inc 2024-09-20 140.00 - - 0.61 10.47
JP Morgan Call 110 OKTA 16.08.2024   Call Okta Inc 2024-08-16 110.00 - - 0.84 10.47
JP Morgan Call 95 OKTA 09.08.2024   Call Okta Inc 2024-08-09 95.00 - - 0.68 10.36
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 2024-09-20 135.00 - - 0.60 10.31
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 2024-09-20 135.00 - - 0.60 10.31
Morgan Stanley Call 95 OKTA 20.12.2024   Call Okta Inc 2024-12-20 95.00 - - 0.21 10.22
Morgan Stanley Call 95 OKTA 21.03.2025   Call Okta Inc 2025-03-21 95.00 - - 0.16 10.12
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 2024-09-20 125.00 - - 0.57 10.05
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 2024-09-20 125.00 0.080 0.100 0.57 10.05
BVT Call 130 OKTA 20.09.2024   Call Okta Inc 2024-09-20 130.00 - - 0.59 10.04
* Too many results found, please restrict the search by using the filter options.