Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 122 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 122.00 - - 0.52 48.21
BVT Call 125 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 125.00 - - 0.61 48.15
BVT Call 125 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 125.00 - - 0.61 48.15
BVT Call 120 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 120.00 - - 0.47 45.95
BVT Call 120 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 120.00 - - 0.47 45.95
JP Morgan Call 124 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 124.00 - - 0.63 42.86
JP Morgan Call 120 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 120.00 - - 0.51 41.78
JP Morgan Call 125 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 125.00 - - 0.73 36.86
BVT Call 130 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 130.00 - - 0.89 35.20
BVT Call 130 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 130.00 - - 0.89 35.20
JP Morgan Call 126 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 126.00 - - 0.79 35.08
JP Morgan Call 118 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 118.00 - - 0.51 34.13
JP Morgan Call 128 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 128.00 - - 0.96 29.13
BVT Call 135 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 135.00 - - 1.14 28.59
BVT Call 135 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 135.00 - - 1.14 28.59
JP Morgan Call 130 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 130.00 - - 1.13 24.81
BVT Call 140 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 140.00 - - 1.37 24.49
BVT Call 140 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 140.00 - - 1.37 24.49
BVT Call 115 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 115.00 - - 0.54 24.17
BVT Call 115 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 115.00 - - 0.54 24.17
JP Morgan Call 125 NVO 25.10.2024   Call Novo Nordisk 25/10/2024 125.00 - - 0.49 23.11
JP Morgan Call 132 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 132.00 - - 1.25 22.91
BVT Call 145 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 145.00 - - 1.59 21.66
BVT Call 145 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 145.00 - - 1.59 21.66
BVT Call 120 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 120.00 - - 0.07 20.71
BVT Call 120 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 120.00 - - 0.07 20.71
BVT Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - 0.10 20.23
BVT Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - 0.10 20.23
BVT Call 150 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 150.00 - - 1.79 19.59
BVT Call 150 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 150.00 - - 1.79 19.59
* Too many results found, please restrict the search by using the filter options.