Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 540 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 540.00 - - 0.24 53.17
Goldman Sachs Call 550 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 550.00 - - 0.32 46.11
JP Morgan Call 540 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 540.00 - - 0.30 41.91
JP Morgan Call 530 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 530.00 - - 0.24 41.66
JP Morgan Call 550 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 550.00 - - 0.35 40.89
Goldman Sachs Call 560 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 560.00 - - 0.40 39.19
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 19/06/2025 700.00 - - 0.13 31.10
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 19/06/2025 700.00 - - 0.13 31.10
Goldman Sachs Call 580 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 580.00 - - 0.55 31.02
JP Morgan Call 560 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 560.00 - - 0.50 29.25
Goldman Sachs Call 520 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 520.00 - - 0.28 28.40
JP Morgan Call 520 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 520.00 - - 0.28 28.30
UC WAR. CALL 12/24 NTH   Call Northrop Grumman Cor... 18/12/2024 560.00 0.0330 0.0380 0.20 27.83
UniCredit Call 560 NOC 18.12.2024   Call Northrop Grumman Cor... 18/12/2024 560.00 0.033 0.038 0.20 27.83
UniCredit Call 560 NOC 18.12.2024   Call Northrop Grumman Cor... 18/12/2024 560.00 0.033 0.038 0.20 27.83
BVT Call 580 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 580.00 - - 0.23 26.50
BVT Call 580 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 580.00 - - 0.23 26.50
Goldman Sachs Call 600 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 600.00 - - 0.68 26.05
Goldman Sachs Call 550 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 550.00 - - 0.19 25.25
JP Morgan Call 570 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 570.00 - - 0.23 24.38
JP Morgan Call 550 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 550.00 - - 0.20 24.34
UC WAR. CALL 12/24 NTH   Call Northrop Grumman Cor... 18/12/2024 540.00 0.0760 0.0810 0.18 24.25
UniCredit Call 540 NOC 18.12.2024   Call Northrop Grumman Cor... 18/12/2024 540.00 0.077 0.082 0.18 24.25
UniCredit Call 540 NOC 18.12.2024   Call Northrop Grumman Cor... 18/12/2024 540.00 0.076 0.081 0.18 24.25
BVT Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 560.00 - - 0.22 24.00
BVT Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 560.00 - - 0.22 24.00
UC WAR. CALL 01/25 NTH   Call Northrop Grumman Cor... 15/01/2025 640.00 0.0100 - 0.25 23.41
UniCredit Call 640 NOC 15.01.2025   Call Northrop Grumman Cor... 15/01/2025 640.00 0.010 - 0.25 23.41
UniCredit Call 640 NOC 15.01.2025   Call Northrop Grumman Cor... 15/01/2025 640.00 - - 0.25 23.41
JP Morgan Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 560.00 - - 0.22 23.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.