Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 76 NKE 12.07.2024   Call Nike Inc 12/07/2024 76.00 0.014 0.024 0.47 44.08
BVT Call 76 NKE 12.07.2024   Call Nike Inc 12/07/2024 76.00 0.013 0.023 0.47 44.08
BVT Call 78 NKE 19.07.2024   Call Nike Inc 19/07/2024 78.00 0.019 0.029 0.36 33.68
BVT Call 78 NKE 19.07.2024   Call Nike Inc 19/07/2024 78.00 0.018 0.028 0.36 33.68
BVT Call 76 NKE 19.07.2024   Call Nike Inc 19/07/2024 76.00 0.036 0.046 0.32 33.44
BVT Call 76 NKE 19.07.2024   Call Nike Inc 19/07/2024 76.00 0.035 0.045 0.32 33.44
GS WAR. CALL 07/24 NKE   Call Nike Inc 19/07/2024 75.00 0.0500 0.0570 0.30 32.37
Goldman Sachs Call 75 NKE 19.07.2024   Call Nike Inc 19/07/2024 75.00 0.052 0.059 0.30 32.37
BVT Call 80 NKE 12.07.2024   Call Nike Inc 12/07/2024 80.00 0.003 0.020 0.75 32.36
BVT Call 80 NKE 12.07.2024   Call Nike Inc 12/07/2024 80.00 0.002 0.020 0.75 32.36
BVT Call 80 NKE 19.07.2024   Call Nike Inc 19/07/2024 80.00 0.011 0.021 0.41 31.92
BVT Call 80 NKE 19.07.2024   Call Nike Inc 19/07/2024 80.00 0.011 0.021 0.41 31.92
JP Morgan Call 80 NKE 19.07.2024   Call Nike Inc 19/07/2024 80.00 0.011 0.021 0.41 31.78
BVT Call 74 NKE 19.07.2024   Call Nike Inc 19/07/2024 74.00 0.078 0.088 0.29 30.06
BVT Call 74 NKE 19.07.2024   Call Nike Inc 19/07/2024 74.00 0.075 0.085 0.29 30.06
BVT Call 72 NKE 12.07.2024   Call Nike Inc 12/07/2024 72.00 0.135 0.145 0.39 29.40
BVT Call 72 NKE 12.07.2024   Call Nike Inc 12/07/2024 72.00 0.130 0.140 0.39 29.40
BVT Call 82 NKE 19.07.2024   Call Nike Inc 19/07/2024 82.00 0.008 0.020 0.49 28.09
BVT Call 82 NKE 19.07.2024   Call Nike Inc 19/07/2024 82.00 0.008 0.020 0.49 28.09
BVT Call 80 NKE 26.07.2024   Call Nike Inc 26/07/2024 80.00 0.020 0.030 0.35 27.49
BVT Call 80 NKE 26.07.2024   Call Nike Inc 26/07/2024 80.00 0.020 0.030 0.35 27.49
Citi Call 95 NKE 19.09.2024   Call NIKE INC. B 19/09/2024 95.00 0.001 - 0.28 27.05
Citi Call 95 NKE 19.09.2024   Call NIKE INC. B 19/09/2024 95.00 0.001 - 0.28 27.05
BVT Call 76 NKE 26.07.2024   Call Nike Inc 26/07/2024 76.00 0.060 0.070 0.29 26.75
BVT Call 76 NKE 26.07.2024   Call Nike Inc 26/07/2024 76.00 0.059 0.069 0.29 26.75
BVT Call 84 NKE 12.07.2024   Call Nike Inc 12/07/2024 84.00 0.001 0.020 1.03 24.90
BVT Call 84 NKE 12.07.2024   Call Nike Inc 12/07/2024 84.00 0.001 0.020 1.03 24.90
JP Morgan Call 80 NKE 26.07.2024   Call Nike Inc 26/07/2024 80.00 0.032 0.042 0.38 24.75
BVT Call 92 NKE 19.07.2024   Call Nike Inc 19/07/2024 92.00 0.004 - 0.69 24.14
Goldman Sachs Call 80 NKE 19.07.2024   Call Nike Inc 19/07/2024 80.00 0.012 0.022 0.51 23.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.