Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 NKE 16.08.2024   Call Nike Inc 8/16/2024 80.00 - - 0.27 45.97
BVT Call 78 NKE 16.08.2024   Call Nike Inc 8/16/2024 78.00 - - 0.24 44.04
BVT Call 76 NKE 16.08.2024   Call Nike Inc 8/16/2024 76.00 - - 0.21 41.12
BVT Call 76 NKE 09.08.2024   Call Nike Inc 8/9/2024 76.00 - - 0.33 38.64
BVT Call 76 NKE 09.08.2024   Call Nike Inc 8/9/2024 76.00 - - 0.33 38.64
BVT Call 92 NKE 16.08.2024   Call Nike Inc 8/16/2024 92.00 - - 0.44 38.19
BVT Call 74 NKE 16.08.2024   Call Nike Inc 8/16/2024 74.00 - - 0.18 36.99
BVT Call 80 NKE 09.08.2024   Call Nike Inc 8/9/2024 80.00 - - 0.47 35.62
BVT Call 80 NKE 09.08.2024   Call Nike Inc 8/9/2024 80.00 - - 0.47 35.62
BVT Call 94 NKE 16.08.2024   Call Nike Inc 8/16/2024 94.00 - - 0.48 35.46
JP Morgan Call 80 NKE 16.08.2024   Call Nike Inc 8/16/2024 80.00 - - 0.33 33.42
BVT Call 96 NKE 16.08.2024   Call Nike Inc 8/16/2024 96.00 - - 0.52 33.18
BVT Call 80 NKE 16.08.2024   Call Nike Inc 8/16/2024 80.00 - - 0.35 31.27
BVT Call 80 NKE 16.08.2024   Call Nike Inc 8/16/2024 80.00 - - 0.35 31.27
BVT Call 98 NKE 16.08.2024   Call Nike Inc 8/16/2024 98.00 - - 0.56 31.24
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 8/14/2024 90.00 0.0010 - 0.61 31.05
UniCredit Call 90 NKE 14.08.2024   Call NIKE INC. B 8/14/2024 90.00 - - 0.61 31.05
UniCredit Call 90 NKE 14.08.2024   Call NIKE INC. B 8/14/2024 90.00 0.001 - 0.61 31.05
BVT Call 82 NKE 16.08.2024   Call Nike Inc 8/16/2024 82.00 - - 0.39 30.34
BVT Call 82 NKE 16.08.2024   Call Nike Inc 8/16/2024 82.00 - - 0.39 30.34
BVT Call 100 NKE 16.08.2024   Call Nike Inc 8/16/2024 100.00 - - 0.59 29.58
BVT Call 78 NKE 16.08.2024   Call Nike Inc 8/16/2024 78.00 - - 0.34 28.18
BVT Call 78 NKE 16.08.2024   Call Nike Inc 8/16/2024 78.00 - - 0.34 28.18
UC WAR. CALL 08/24 NKE   Call NIKE INC. B 8/14/2024 95.00 0.0010 - 0.71 27.06
UniCredit Call 95 NKE 14.08.2024   Call NIKE INC. B 8/14/2024 95.00 - - 0.71 27.06
UniCredit Call 95 NKE 14.08.2024   Call NIKE INC. B 8/14/2024 95.00 0.001 - 0.71 27.06
BVT Call 105 NKE 16.08.2024   Call Nike Inc 8/16/2024 105.00 - - 0.68 26.28
JP Morgan Call 75 NKE 16.08.2024   Call Nike Inc 8/16/2024 75.00 - - 0.29 26.08
JP Morgan Call 75 NKE 09.08.2024   Call Nike Inc 8/9/2024 75.00 - - 0.43 25.85
BVT Call 80 NKE 23.08.2024   Call Nike Inc 8/23/2024 80.00 - - 0.32 25.74
* Too many results found, please restrict the search by using the filter options.